≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8043 蜜望實 / K線比較(日)

8043 蜜望實

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
143.5146.5-3-2.05%3.41%143.5147142
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5622.24億2,052761股/筆143.54.0434.750.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6185.27億4,822750張/筆145.7+1.5 (+1.03%)

連續漲跌: 連2漲→跌  ( -3元 / -2.05%)

財報評分: 最新38分 / 平均38分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 韓廠喊漲報價！國巨衝上600元　5檔被動元件攻漲停 (ETtoday新聞雲 08/28 09:45)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 禾伸堂領軍！被動元件5檔亮燈漲停　國巨漲8%重返600元 (ETtoday新聞雲 08/11 11:05)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 董事會決議配息基準日相關事宜 (公告訊息 08/04 17:45)

• 蜜望實董事會通過2026年度第二季合併財報 (公告訊息 08/04 15:53)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 蜜望實2026年第二季財務報告董事會召開日期 (公告訊息 07/27 15:14)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 禾伸堂領頭反攻！3檔被動元件攻漲停　台股暴力反彈1300點 (ETtoday新聞雲 07/21 10:53)

• 禾伸堂收跌停！3檔被動元件提前開獎　獲利最高暴增逾5倍 (ETtoday新聞雲 07/20 16:06)

• 蜜望實有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 07/20 14:55)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12143.5-3-2.05%-2.05%49301.96-11.48-0.02%-0.02%-2.03%-2.02%
'26/10/08146.5+1.5+1.03%-1.03%49313.44-492.93-0.99%-1.01%+2.02%-0.02%
'26/10/07145+6.5+4.69%+3.61%49806.37-16.18-0.03%-1.04%+4.72%+4.65%
'26/10/06138.5-2-1.42%+2.14%49822.55+110.51+0.22%-0.82%-1.64%+2.96%
'26/10/05140.5-1.5-1.06%+1.06%49712.04+1236.3+2.55%+1.7%-3.61%-0.65%
'26/10/02142+3.5+2.53%+3.61%48475.74+122.25+0.25%+1.96%+2.28%+1.65%
'26/10/01138.5+8+6.13%+9.96%48353.49+413.36+0.86%+2.84%+5.27%+7.12%
'26/09/30130.5-1-0.76%+9.13%47940.13+308.17+0.65%+3.51%-1.41%+5.62%
'26/09/29131.5-1.5-1.13%+7.89%47631.96-392.64-0.82%+2.66%-0.31%+5.23%
'26/09/24133+1.5+1.14%+9.13%48024.6-132.69-0.28%+2.38%+1.42%+6.75%
'26/09/23131.5+0.5+0.38%+9.54%48157.29+357.12+0.75%+3.14%-0.37%+6.4%
'26/09/22131-1.5-1.13%+8.3%47800.17+81.33+0.17%+3.32%-1.3%+4.98%
'26/09/21132.5-0.5-0.38%+7.89%47718.84+538.09+1.14%+4.5%-1.52%+3.4%
'26/09/18133+3+2.31%+10.4%47180.75+892.75+1.93%+6.51%+0.38%+3.87%
'26/09/17130-2-1.52%+8.71%46288+439.1+0.96%+7.53%-2.48%+1.18%
'26/09/16132+3.5+2.72%+11.7%45848.9+337.41+0.74%+8.33%+1.98%+3.34%
'26/09/15128.5-4.5-3.38%+7.89%45511.49-351.03-0.77%+7.5%-2.61%+0.4%
'26/09/14133-3-2.21%+5.51%45862.52-322.33-0.7%+6.75%-1.51%-1.23%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11136-5.5-3.89%+1.41%46184.85-755.64-1.61%+5.03%-2.28%-3.62%
'26/09/10141.5+1.5+1.07%+2.5%46940.49-242.87-0.51%+4.49%+1.58%-1.99%
'26/09/09140+2+1.45%+3.99%47183.36+77.58+0.16%+4.66%+1.29%-0.68%
'26/09/08138-6-4.17%-0.35%47105.78-220.49-0.47%+4.17%-3.7%-4.52%
'26/09/07144+2+1.41%+1.06%47326.27+775.14+1.67%+5.91%-0.26%-4.85%
'26/09/04142+6.5+4.8%+5.9%46551.13+693.47+1.51%+7.51%+3.29%-1.61%
'26/09/03135.5-6.5-4.58%+1.06%45857.66-307.06-0.67%+6.8%-3.91%-5.74%
'26/09/02142-5-3.4%-2.38%46164.72-784-1.67%+5.01%-1.73%-7.39%
'26/09/01147+4.5+3.16%+0.7%46948.72+820.25+1.78%+6.88%+1.38%-6.18%
'26/08/31142.5-5.5-3.72%-3.04%46128.47-202.98-0.44%+6.41%-3.28%-9.45%
'26/08/28148+6+4.23%+1.06%46331.45+356.23+0.77%+7.24%+3.46%-6.18%
'26/08/27142+8+5.97%+7.09%45975.22+142.6+0.31%+7.57%+5.66%-0.48%
'26/08/26134+1.5+1.13%+8.3%45832.62+663.16+1.47%+9.15%-0.34%-0.85%
'26/08/25132.5-2.5-1.85%+6.3%45169.46+407.14+0.91%+10.1%-2.76%-3.85%
'26/08/24135-4-2.88%+3.24%44762.32-461.97-1.02%+9.02%-1.86%-5.78%
'26/08/21139-0.5-0.36%+2.87%45224.29+290.55+0.65%+9.72%-1.01%-6.85%
'26/08/20139.5-3.5-2.45%+0.35%44933.74+214.39+0.48%+10.2%-2.93%-9.9%
'26/08/19143+5.5+4%+4.36%44719.35-589.33-1.3%+8.81%+5.3%-4.45%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18138.5-7-4.81%-0.69%45308.68-548.59-1.2%+7.51%-3.61%-8.2%
'26/08/17145.5-0.5-0.34%-1.03%45857.27+46.26+0.1%+7.62%-0.44%-8.65%
'26/08/14146-8-5.19%-6.17%45811.01-210.47-0.46%+7.13%-4.73%-13.3%
'26/08/13154+6.5+4.41%-2.03%46021.48+503.41+1.11%+8.31%+3.3%-10.3%
'26/08/12147.500%-2.03%45518.07+397.35+0.88%+9.27%-0.88%-11.3%
'26/08/11147.5+13+9.67%+7.43%45120.72+191.96+0.43%+9.73%+9.24%-2.3%
'26/08/10134.5+8.5+6.75%+14.7%44928.76+702.85+1.59%+11.5%+5.16%+3.2%
'26/08/07126-9-6.67%+7.04%44225.91-170.79-0.38%+11%-6.29%-4.01%
'26/08/06135-0.5-0.37%+6.64%44396.7-214.9-0.48%+10.5%+0.11%-3.87%
'26/08/05135.5-2-1.45%+5.09%44611.6+1250.94+2.88%+13.7%-4.33%-8.61%
'26/08/04137.5-1.5-1.08%+3.96%43360.66-25.75-0.06%+13.6%-1.02%-9.68%
'26/08/03139+12.5+9.88%+14.2%43386.41+266.66+0.62%+14.3%+9.26%-0.11%
'26/07/31126.5+11.5+10%+25.7%43119.75+3186.45+7.98%+23.5%+2.02%+2.19%
'26/07/30115-4.5-3.77%+20.9%39933.3-105.88-0.26%+23.1%-3.51%-2.21%
'26/07/29119.5-13-9.81%+9.06%40039.18-1564.18-3.76%+18.5%-6.05%-9.45%
'26/07/28132.5-10.5-7.34%+1.05%41603.36-2030.83-4.65%+13%-2.69%-11.9%
'26/07/27143+4+2.88%+3.96%43634.19-20.65-0.05%+12.9%+2.93%-8.98%
'26/07/24139-7-4.79%-1.03%43654.84-1195.97-2.67%+9.92%-2.12%-11%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23146-3-2.01%-3.02%44850.81+25.03+0.06%+9.99%-2.07%-13%
'26/07/22149+7.5+5.3%+2.12%44825.78+592.91+1.34%+11.5%+3.96%-9.34%
'26/07/21141.5+6+4.43%+6.64%44232.87+1783.17+4.2%+16.1%+0.23%-9.5%
'26/07/20135.5-5.5-3.9%+2.48%42449.7-221.57-0.52%+15.5%-3.38%-13.1%
'26/07/17141-12-7.84%-5.56%42671.27-2953.71-6.47%+8.06%-1.37%-13.6%
'26/07/16153-1.5-0.97%-6.47%45624.98-6.61-0.01%+8.04%-0.96%-14.5%
'26/07/15154.5+1+0.65%-5.86%45631.59+893.64+2%+10.2%-1.35%-16.1%
'26/07/14153.5-11.5-6.97%-12.4%44737.95-642.57-1.42%+8.64%-5.55%-21.1%
'26/07/13165-8-4.62%-16.5%45380.52+25.91+0.06%+8.7%-4.68%-25.2%
'26/07/09173-6-3.35%-19.3%45354.61-379.8-0.83%+7.8%-2.52%-27.1%
'26/07/08179-0.5-0.28%-19.5%45734.41+255.3+0.56%+8.41%-0.84%-27.9%
'26/07/07179.5-16.5-8.42%-26.3%45479.11-1077.28-2.31%+5.9%-6.11%-32.2%
'26/07/06196-6.5-3.21%-28.6%46556.39-224.23-0.48%+5.39%-2.73%-34%
'26/07/03202.5+5.5+2.79%-26.6%46780.62+36.46+0.08%+5.47%+2.71%-32.1%
'26/07/02197-16-7.51%-32.2%46744.16-274.83-0.58%+4.86%-6.93%-37%
'26/07/01213+19+9.79%-25.5%47018.99+893.08+1.94%+6.89%+7.85%-32.4%
'26/06/30194+17.5+9.92%-18.1%46125.91+1126.01+2.5%+9.56%+7.42%-27.7%
'26/06/29176.5-8-4.34%-21.7%44999.9+428.14+0.96%+10.6%-5.3%-32.3%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26184.5-14.5-7.29%-27.4%44571.76-1683.5-3.64%+6.59%-3.65%-34%
'26/06/25199-1-0.5%-27.8%46255.26+211.66+0.46%+7.08%-0.96%-34.8%
'26/06/24200-2-0.99%-28.5%46043.6-1057.05-2.24%+4.67%+1.25%-33.1%
'26/06/23202-11-5.16%-32.2%47100.65-640.86-1.34%+3.27%-3.82%-35.4%
'26/06/22213-13.5-5.96%-36.2%47741.51+1276.31+2.75%+6.11%-8.71%-42.3%
'26/06/18226.5+6.5+2.95%-34.3%46465.2+587.81+1.28%+7.46%+1.67%-41.8%
'26/06/17220+9+4.27%-31.5%45877.39+68.2+0.15%+7.62%+4.12%-39.1%
'26/06/16211+8.5+4.2%-28.6%45809.19+412.2+0.91%+8.6%+3.29%-37.2%
'26/06/15202.5+18+9.76%-21.7%45396.99+1227.95+2.78%+11.6%+6.98%-33.3%
'26/06/12184.5-7-3.66%-24.5%44169.04+1019.58+2.36%+14.3%-6.02%-38.8%
'26/06/11191.5-7.5-3.77%-27.4%43149.46-76.08-0.18%+14.1%-3.59%-41.4%
'26/06/10199+6.5+3.38%-24.9%43225.54-1478.9-3.31%+10.3%+6.69%-35.2%
'26/06/09192.5+17.5+10%-17.4%44704.44+1201.66+2.76%+13.3%+7.24%-30.8%
'26/06/08175+15.5+9.72%-9.4%43502.78-1568.16-3.48%+9.39%+13.2%-18.8%
'26/06/05159.5+14.5+10%-0.34%45070.94-606.52-1.33%+7.93%+11.3%-8.28%
'26/06/04145-6-3.97%-4.3%45677.46-781.7-1.68%+6.12%-2.29%-10.4%
'26/06/03151-6-3.82%-7.96%46459.16+901.85+1.98%+8.22%-5.8%-16.2%
'26/06/02157+2+1.29%-6.77%45557.31+219.4+0.48%+8.74%+0.81%-15.5%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01155+14+9.93%+2.48%45337.91+604.97+1.35%+10.2%+8.58%-7.73%
'26/05/29141+12.5+9.73%+12.5%44732.94+1096.5+2.51%+13%+7.22%-0.53%
'26/05/28128.5-3.5-2.65%+9.47%43636.44-620.36-1.4%+11.4%-1.25%-1.93%
'26/05/27132+11+9.09%+19.4%44256.8+731.43+1.68%+13.3%+7.41%+6.15%
'26/05/26121-7-5.47%+12.9%43525.37-119.03-0.27%+13%-5.2%-0.07%
'26/05/25128-2.5-1.92%+10.7%43644.4+1376.43+3.26%+16.6%-5.18%-5.91%
'26/05/22130.5+5+3.98%+15.1%42267.97+899.76+2.18%+19.2%+1.8%-4.04%
'26/05/21125.5+11+9.61%+26.2%41368.21+1347.39+3.37%+23.2%+6.24%+3.01%
'26/05/20114.5+1+0.88%+27.3%40020.82-154.74-0.39%+22.7%+1.27%+4.6%
'26/05/19113.5-8.5-6.97%+18.4%40175.56-716.26-1.75%+20.6%-5.22%-2.12%
'26/05/18122+9+7.96%+27.9%40891.82-280.54-0.68%+19.7%+8.64%+8.13%
'26/05/15113+10+9.71%+40.3%41172.36-579.39-1.39%+18.1%+11.1%+22.2%
'26/05/14103+4.1+4.15%+46.1%41751.75+377.25+0.91%+19.2%+3.24%+26.9%
'26/05/1398.9+5.8+6.23%+55.2%41374.5-523.82-1.25%+17.7%+7.48%+37.5%
'26/05/1293.1+8.4+9.92%+70.6%41898.32+108.26+0.26%+18%+9.66%+52.6%
'26/05/1184.7-5.1-5.68%+60.9%41790.06+186.12+0.45%+18.5%-6.13%+42.4%
'26/05/0889.8-5.6-5.87%+51.5%41603.94-329.84-0.79%+17.6%-5.08%+33.9%
'26/05/0795.4+3.6+3.92%+57.4%41933.78+794.93+1.93%+19.8%+1.99%+37.6%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0691.8-3.2-3.37%+52.1%41138.85+369.56+0.91%+20.9%-4.28%+31.2%
'26/05/0595+5.1+5.67%+60.7%40769.29+64.15+0.16%+21.1%+5.51%+39.6%
'26/05/0489.9+4.5+5.27%+69.2%40705.14+1778.51+4.57%+26.7%+0.7%+42.6%
'26/04/3085.4-1-1.16%+67.2%38926.63-376.87-0.96%+25.4%-0.2%+41.8%
'26/04/2986.4-1.1-1.26%+65.1%39303.5-218.23-0.55%+24.7%-0.71%+40.4%
'26/04/2887.5+3.9+4.67%+72.8%39521.73-94.9-0.24%+24.4%+4.91%+48.4%
'26/04/2783.6-0.1-0.12%+72.6%39616.63+684.23+1.76%+26.6%-1.88%+46%
'26/04/2483.7-1.8-2.11%+69%38932.4+1218.25+3.23%+30.7%-5.34%+38.3%
'26/04/2385.5-5-5.52%+59.7%37714.15-164.32-0.43%+30.2%-5.09%+29.5%
'26/04/2290.5+2.8+3.19%+64.8%37878.47+273.36+0.73%+31.1%+2.46%+33.7%
'26/04/2187.7-3.6-3.94%+58.3%37605.11+646.31+1.75%+33.4%-5.69%+24.9%
'26/04/2091.3-5.3-5.49%+49.6%36958.8+154.46+0.42%+34%-5.91%+15.6%
'26/04/1796.6+2.5+2.66%+53.6%36804.34-327.68-0.88%+32.8%+3.54%+20.8%
'26/04/1694.1+8.5+9.93%+68.8%37132.02+409.88+1.12%+34.3%+8.81%+34.6%
'26/04/1585.6+0.6+0.71%+70%36722.14+426.02+1.17%+35.8%-0.46%+34.2%
'26/04/1485+3.2+3.91%+76.7%36296.12+838.83+2.37%+39%+1.54%+37.6%
'26/04/1381.8+7.4+9.95%+94.2%35457.29+39.46+0.11%+39.2%+9.84%+55%
'26/04/1074.4+6.7+9.9%+113.4%35417.83+556.67+1.6%+41.4%+8.3%+72%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0967.7+1.5+2.27%+118.3%34861.16+99.78+0.29%+41.8%+1.98%+76.4%
'26/04/0866.2+2.6+4.09%+127.2%34761.38+1531.56+4.61%+48.4%-0.52%+78.8%
'26/04/0763.6-0.6-0.93%+125.1%33229.82+657.39+2.02%+51.4%-2.95%+73.7%
'26/04/0264.2-3.8-5.59%+112.5%32572.43-602.39-1.82%+48.6%-3.77%+63.9%
'26/04/0168-1.3-1.88%+108.5%33174.82+1451.83+4.58%+55.4%-6.46%+53.1%
'26/03/3169.3-1.8-2.53%+103.2%31722.99-795.17-2.45%+51.6%-0.08%+51.6%
'26/03/3071.1-0.5-0.7%+101.8%32518.16-594.43-1.8%+48.9%+1.1%+52.9%
'26/03/2771.6+0.6+0.85%+103.5%33112.59-225.03-0.68%+47.9%+1.53%+55.6%
'26/03/2671-1.8-2.47%+98.5%33337.62-101.49-0.3%+47.4%-2.17%+51.1%
'26/03/2572.8+2.2+3.12%+104.7%33439.11+826.87+2.54%+51.2%+0.58%+53.5%
'26/03/2470.6-1.7-2.35%+99.9%32612.24-110.26-0.34%+50.7%-2.01%+49.2%
'26/03/2372.3-1-1.36%+97.1%32722.5-821.38-2.45%+47%+1.09%+50.2%
'26/03/2073.3-2-2.66%+91.9%33543.88-145.8-0.43%+46.3%-2.23%+45.6%
'26/03/1975.3-1.2-1.57%+88.9%33689.68-658.9-1.92%+43.5%+0.35%+45.4%
'26/03/1876.5-1.1-1.42%+86.2%34348.58+512.01+1.51%+45.7%-2.93%+40.5%
'26/03/1777.6+2.9+3.88%+93.4%33836.57+494.06+1.48%+47.9%+2.4%+45.6%
'26/03/1674.7+3.8+5.36%+103.8%33342.51-57.81-0.17%+47.6%+5.53%+56.2%
'26/03/1370.9+2.3+3.35%+110.6%33400.32-181.54-0.54%+46.8%+3.89%+63.8%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1268.6-1.3-1.86%+106.7%33581.86-532.33-1.56%+44.5%-0.3%+62.2%
'26/03/1169.9+1.6+2.34%+111.6%34114.19+1342.32+4.1%+50.4%-1.76%+61.1%
'26/03/1068.3+1.8+2.71%+117.3%32771.87+661.45+2.06%+53.5%+0.65%+63.8%
'26/03/0966.5-2.9-4.18%+108.2%32110.42-1489.12-4.43%+46.7%+0.25%+61.5%
'26/03/0669.4+0.1+0.14%+108.5%33599.54-73.4-0.22%+46.4%+0.36%+62.1%
'26/03/0569.3+1.8+2.67%+114.1%33672.94+844.06+2.57%+50.2%+0.1%+63.9%
'26/03/0467.5-4.6-6.38%+100.4%32828.88-1494.77-4.35%+43.6%-2.03%+56.8%
'26/03/0372.1-3-3.99%+92.4%34323.65-771.44-2.2%+40.5%-1.79%+51.9%
'26/03/0275.1-3.2-4.09%+84.5%35095.09-319.4-0.9%+39.2%-3.19%+45.3%
'26/02/2678.3-0.5-0.63%+83.4%35414.49+1.420%+39.2%-0.63%+44.2%
'26/02/2578.8+2.2+2.87%+88.6%35413.07+712.25+2.05%+42.1%+0.82%+46.6%
'26/02/2476.6+1.9+2.54%+93.4%34700.82+927.56+2.75%+46%-0.21%+47.5%
'26/02/2374.7+5.7+8.26%+109.4%33773.26+167.55+0.5%+46.7%+7.76%+62.7%
'26/02/1169-0.6-0.86%+107.6%33605.71+532.74+1.61%+49.1%-2.47%+58.5%
'26/02/1069.6-1.8-2.52%+102.4%33072.97+668.35+2.06%+52.1%-4.58%+50.2%
'26/02/0971.4+1.8+2.59%+107.6%32404.62+621.7+1.96%+55.1%+0.63%+52.5%
'26/02/0669.6-3.4-4.66%+97.9%31782.92-18.35-0.06%+55%-4.6%+42.9%
'26/02/0573-6-7.59%+82.9%31801.27-488.54-1.51%+52.7%-6.08%+30.2%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0479+1.9+2.46%+87.4%32289.81+94.45+0.29%+53.1%+2.17%+34.3%
'26/02/0377.1+0.1+0.13%+87.7%32195.36+571.33+1.81%+55.9%-1.68%+31.8%
'26/02/0277-5.5-6.67%+75.2%31624.03-439.72-1.37%+53.8%-5.3%+21.4%
'26/01/3082.5-2.2-2.6%+70.6%32063.75-472.52-1.45%+51.5%-1.15%+19.1%
'26/01/2984.7-4.3-4.83%+62.4%32536.27-267.55-0.82%+50.3%-4.01%+12.1%
'26/01/2889+0.3+0.34%+62.9%32803.82+485.9+1.5%+52.6%-1.16%+10.4%
'26/01/2788.7-0.1-0.11%+62.7%32317.92+253.4+0.79%+53.8%-0.9%+8.97%
'26/01/2688.8-1.4-1.55%+60.2%32064.52+103.01+0.32%+54.3%-1.87%+5.95%
'26/01/2390.2-1.7-1.85%+57.2%31961.51+215.43+0.68%+55.3%-2.53%+1.94%
'26/01/2291.9-0.1-0.11%+57.1%31746.08+499.71+1.6%+57.8%-1.71%-0.72%
'26/01/2192-4.2-4.37%+50.2%31246.37-513.62-1.62%+55.2%-2.75%-5.03%
'26/01/2096.2-1.6-1.64%+47.8%31759.99+120.7+0.38%+55.8%-2.02%-8.07%
'26/01/1997.8+2.7+2.84%+51.9%31639.29+230.59+0.73%+57%+2.11%-5.02%
'26/01/1695.1-5.4-5.37%+43.8%31408.7+598.12+1.94%+60%-7.31%-16.2%
'26/01/15100.5+1.8+1.82%+46.4%30810.58-131.2-0.42%+59.3%+2.24%-12.9%
'26/01/1498.7+8.9+9.91%+60.9%30941.78+234.56+0.76%+60.6%+9.15%+0.36%
'26/01/1389.8+3.6+4.18%+67.6%30707.22+139.93+0.46%+61.3%+3.72%+6.34%
'26/01/1286.2-1.2-1.37%+65.3%30567.29+278.33+0.92%+62.8%-2.29%+2.56%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0987.4+7.9+9.94%+81.8%30288.96-71.59-0.24%+62.4%+10.2%+19.4%
'26/01/0879.5-1.9-2.33%+77.5%30360.55-74.92-0.25%+62%-2.08%+15.5%
'26/01/0781.4-2.5-2.98%+72.2%30435.47-140.83-0.46%+61.2%-2.52%+11%
'26/01/0683.9-1.8-2.1%+68.6%30576.3+471.26+1.57%+63.8%-3.67%+4.84%
'26/01/0585.7-3.7-4.14%+61.6%30105.04+755.23+2.57%+68%-6.71%-6.35%
'26/01/0289.4+3.4+3.95%+68%29349.81+386.21+1.33%+70.2%+2.62%-2.2%
'25/12/3186-0.6-0.69%+66.9%28963.6+256.47+0.89%+71.7%-1.58%-4.88%
'25/12/3086.6-1.8-2.04%+63.5%28707.13-103.76-0.36%+71.1%-1.68%-7.66%
'25/12/2988.4-1.6-1.78%+60.6%28810.89+254.87+0.89%+72.6%-2.67%-12.1%
'25/12/2690+1.6+1.81%+63.5%28556.02+184.04+0.65%+73.8%+1.16%-10.3%
'25/12/2488.4+1.5+1.73%+66.3%28371.98+61.51+0.22%+74.1%+1.51%-7.86%
'25/12/2386.9+5.9+7.28%+78.4%28310.47+160.83+0.57%+75.1%+6.71%+3.25%
'25/12/2281+2.1+2.66%+83.1%28149.64+453.29+1.64%+78%+1.02%+5.13%
'25/12/1978.9-2.6-3.19%+77.3%27696.35+227.82+0.83%+79.5%-4.02%-2.18%
'25/12/1881.5-2.5-2.98%+72%27468.53-56.64-0.21%+79.1%-2.77%-7.09%
'25/12/1784+2.4+2.94%+77.1%27525.17-11.49-0.04%+79%+2.98%-1.96%
'25/12/1681.6-1.7-2.04%+73.5%27536.66-330.28-1.19%+76.9%-0.85%-3.45%
'25/12/1583.3+0.7+0.85%+74.9%27866.94-331.08-1.17%+74.8%+2.02%+0.1%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1282.6-3-3.5%+68.8%28198.02+173.27+0.62%+75.9%-4.12%-7.11%
'25/12/1185.6-2.6-2.95%+63.8%28024.75-375.98-1.32%+73.6%-1.63%-9.76%
'25/12/1088.2-3.1-3.4%+58.3%28400.73+218.13+0.77%+74.9%-4.17%-16.7%
'25/12/0991.3+2.9+3.28%+63.5%28182.6-121.18-0.43%+74.2%+3.71%-10.7%
'25/12/0888.4+1.4+1.61%+66.1%28303.78+322.89+1.15%+76.2%+0.46%-10.1%
'25/12/0587+3+3.57%+72%27980.89+185.18+0.67%+77.4%+2.9%-5.35%
'25/12/0484-1.3-1.52%+69.4%27795.71+2.67+0.01%+77.4%-1.53%-7.99%
'25/12/0385.3+7.7+9.92%+86.2%27793.04+228.77+0.83%+78.9%+9.09%+7.35%
'25/12/0277.6-2.3-2.88%+80.9%27564.27+221.74+0.81%+80.3%-3.69%+0.54%
'25/12/0179.9+1.3+1.65%+83.8%27342.53-283.95-1.03%+78.5%+2.68%+5.38%
'25/11/2878.6+3+3.97%+91.1%27626.48+71.95+0.26%+78.9%+3.71%+12.2%
'25/11/2775.6+0.4+0.53%+92.2%27554.53+144.99+0.53%+79.9%0%+12.3%
'25/11/2675.2-0.8-1.05%+90.1%27409.54+497.37+1.85%+83.2%-2.9%+6.94%
'25/11/2576-8.4-9.95%+71.2%26912.17+407.93+1.54%+86%-11.5%-14.8%
'25/11/2484.4+3.9+4.84%+79.5%26504.24+69.3+0.26%+86.5%+4.58%-7%
'25/11/2180.5+7.3+9.97%+97.4%26434.94-991.42-3.61%+79.8%+13.6%+17.6%
'25/11/2073.2+6.6+9.91%+117%27426.36+846.24+3.18%+85.5%+6.73%+31.5%
'25/11/1966.6+2.2+3.42%+124.4%26580.12-176-0.66%+84.3%+4.08%+40.1%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1864.4+5.4+9.15%+144.9%26756.12-691.19-2.52%+79.6%+11.7%+65.3%
'25/11/1759-5.2-8.1%+125.1%27447.31+49.81+0.18%+80%-8.28%+45.1%
'25/11/1464.2+5.8+9.93%+147.4%27397.5-506.06-1.81%+76.7%+11.7%+70.7%
'25/11/1358.4+5.3+9.98%+172.1%27903.56-43.53-0.16%+76.4%+10.1%+95.7%
'25/11/1253.1+1.1+2.12%+177.9%27947.09+162.14+0.58%+77.4%+1.54%+100.4%
'25/11/1152+2.85+5.8%+194%27784.95-84.56-0.3%+76.9%+6.1%+117.1%
'25/11/1049.15+2.7+5.81%+211.1%27869.51+218.1+0.79%+78.3%+5.02%+132.8%
'25/11/0746.45-2-4.13%+198.2%27651.41-248.04-0.89%+76.7%-3.24%+121.5%
'25/11/0648.45+3.55+7.91%+221.8%27899.45+182.39+0.66%+77.9%+7.25%+144%
'25/11/0544.9-0.9-1.97%+215.5%27717.06-399.5-1.42%+75.3%-0.55%+140.2%
'25/11/0445.8-2.65-5.47%+198.2%28116.56-218.03-0.77%+74%-4.7%+124.2%
'25/11/0348.45+0.65+1.36%+202.3%28334.59+101.24+0.36%+74.6%+1%+127.7%
'25/10/3147.8-0.5-1.04%+199.2%28233.35-54.18-0.19%+74.3%-0.85%+124.9%
'25/10/3048.3-0.6-1.23%+195.5%28287.53-7.21-0.03%+74.2%-1.2%+121.3%
'25/10/2948.9-2.3-4.49%+182.2%28294.74+345.63+1.24%+76.4%-5.73%+105.8%
'25/10/2851.2-3-5.54%+166.6%27949.11-44.52-0.16%+76.1%-5.38%+90.5%
'25/10/2754.2+2.3+4.43%+178.4%27993.63+461.37+1.68%+79.1%+2.75%+99.4%
'25/10/2351.9+0.5+0.97%+181.1%27532.26-116.65-0.42%+78.3%+1.39%+102.8%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2251.4-0.7-1.34%+177.4%27648.91-103.5-0.37%+77.6%-0.97%+99.7%
'25/10/2152.1+4.65+9.8%+204.5%27752.41+63.78+0.23%+78.1%+9.57%+126.5%
'25/10/2047.45+4.3+9.97%+234.9%27688.63+386.26+1.41%+80.6%+8.56%+154.3%
'25/10/1743.15+3.9+9.94%+268.2%27302.37-345.5-1.25%+78.3%+11.2%+189.8%
'25/10/1639.25+2.05+5.51%+288.4%27647.87+372.16+1.36%+80.8%+4.15%+207.7%
'25/10/1537.2-0.05-0.13%+287.9%27275.71+482.56+1.8%+84%-1.93%+203.9%
'25/10/1437.25-2.15-5.46%+266.8%26793.15-130.27-0.48%+83.1%-4.98%+183.6%