≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6859 伯特光 / K線比較(日)

6859 伯特光

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
116120.5-4.5-3.73%2.07%118.5118.5116
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46545.3萬77604股/筆117.32.2940.992.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17201.1萬38443張/筆119.50 (0%)

連續漲跌: 首日下跌  ( -4.5元 / -3.73%)

財報評分: 最新64分 / 平均64分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 伯特光董事會通過2026年第二季合併財務報告 (公告訊息 08/04 19:20)

• 伯特光2026年第二季合併財務報告董事會預計召開日期為 2026年8月4日 (公告訊息 07/27 16:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6859 伯特光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12116-4.5-3.73%-3.73%49301.96-11.48-0.02%-0.02%-3.71%-3.71%
'26/10/08120.500%-3.73%49313.44-492.93-0.99%-1.01%+0.99%-2.72%
'26/10/07120.5-2.5-2.03%-5.69%49806.37-16.18-0.03%-1.04%-2%-4.65%
'26/10/0612300%-5.69%49822.55+110.51+0.22%-0.82%-0.22%-4.87%
'26/10/05123+0.5+0.41%-5.31%49712.04+1236.3+2.55%+1.7%-2.14%-7.01%
'26/10/02122.5+2+1.66%-3.73%48475.74+122.25+0.25%+1.96%+1.41%-5.7%
'26/10/01120.500%-3.73%48353.49+413.36+0.86%+2.84%-0.86%-6.58%
'26/09/30120.5+0.5+0.42%-3.33%47940.13+308.17+0.65%+3.51%-0.23%-6.84%
'26/09/29120-1-0.83%-4.13%47631.96-392.64-0.82%+2.66%-0.01%-6.79%
'26/09/24121+0.5+0.41%-3.73%48024.6-132.69-0.28%+2.38%+0.69%-6.11%
'26/09/23120.5+3+2.55%-1.28%48157.29+357.12+0.75%+3.14%+1.8%-4.42%
'26/09/22117.5-3.5-2.89%-4.13%47800.17+81.33+0.17%+3.32%-3.06%-7.45%
'26/09/2112100%-4.13%47718.84+538.09+1.14%+4.5%-1.14%-8.63%
'26/09/18121+2+1.68%-2.52%47180.75+892.75+1.93%+6.51%-0.25%-9.03%
'26/09/17119-4-3.25%-5.69%46288+439.1+0.96%+7.53%-4.21%-13.2%
'26/09/16123+7+6.03%0%45848.9+337.41+0.74%+8.33%+5.29%-8.33%
'26/09/15116-1-0.85%-0.85%45511.49-351.03-0.77%+7.5%-0.08%-8.35%
'26/09/1411700%-0.85%45862.52-322.33-0.7%+6.75%+0.7%-7.6%
交易
日期		6859 伯特光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11117-2-1.68%-2.52%46184.85-755.64-1.61%+5.03%-0.07%-7.55%
'26/09/10119+1.5+1.28%-1.28%46940.49-242.87-0.51%+4.49%+1.79%-5.77%
'26/09/09117.5+6+5.38%+4.04%47183.36+77.58+0.16%+4.66%+5.22%-0.63%
'26/09/08111.500%+4.04%47105.78-220.49-0.47%+4.17%+0.47%-0.14%
'26/09/07111.5-3.5-3.04%+0.87%47326.27+775.14+1.67%+5.91%-4.71%-5.04%
'26/09/04115+3+2.68%+3.57%46551.13+693.47+1.51%+7.51%+1.17%-3.94%
'26/09/03112-1.5-1.32%+2.2%45857.66-307.06-0.67%+6.8%-0.65%-4.59%
'26/09/02113.5+4+3.65%+5.94%46164.72-784-1.67%+5.01%+5.32%+0.92%
'26/09/01109.5-1.5-1.35%+4.5%46948.72+820.25+1.78%+6.88%-3.13%-2.38%
'26/08/31111+3+2.78%+7.41%46128.47-202.98-0.44%+6.41%+3.22%+1%
'26/08/28108-1-0.92%+6.42%46331.45+356.23+0.77%+7.24%-1.69%-0.81%
'26/08/2710900%+6.42%45975.22+142.6+0.31%+7.57%-0.31%-1.15%
'26/08/26109+1.5+1.4%+7.91%45832.62+663.16+1.47%+9.15%-0.07%-1.24%
'26/08/25107.5-2.5-2.27%+5.45%45169.46+407.14+0.91%+10.1%-3.18%-4.69%
'26/08/24110-0.5-0.45%+4.98%44762.32-461.97-1.02%+9.02%+0.57%-4.04%
'26/08/21110.5-2-1.78%+3.11%45224.29+290.55+0.65%+9.72%-2.43%-6.61%
'26/08/20112.5-1-0.88%+2.2%44933.74+214.39+0.48%+10.2%-1.36%-8.04%
'26/08/19113.5+9+8.61%+11%44719.35-589.33-1.3%+8.81%+9.91%+2.19%
交易
日期		6859 伯特光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18104.5-3.5-3.24%+7.41%45308.68-548.59-1.2%+7.51%-2.04%-0.1%
'26/08/17108-1-0.92%+6.42%45857.27+46.26+0.1%+7.62%-1.02%-1.2%
'26/08/14109+5.5+5.31%+12.1%45811.01-210.47-0.46%+7.13%+5.77%+4.95%
'26/08/13103.5+2+1.97%+14.3%46021.48+503.41+1.11%+8.31%+0.86%+5.97%
'26/08/12101.5+2.3+2.32%+16.9%45518.07+397.35+0.88%+9.27%+1.44%+7.67%
'26/08/1199.2-0.5-0.5%+16.3%45120.72+191.96+0.43%+9.73%-0.93%+6.62%
'26/08/1099.7+0.5+0.5%+16.9%44928.76+702.85+1.59%+11.5%-1.09%+5.46%
'26/08/0799.2-1.8-1.78%+14.9%44225.91-170.79-0.38%+11%-1.4%+3.8%
'26/08/06101+1.3+1.3%+16.3%44396.7-214.9-0.48%+10.5%+1.78%+5.84%
'26/08/0599.7+0.2+0.2%+16.6%44611.6+1250.94+2.88%+13.7%-2.68%+2.88%
'26/08/0499.5+0.3+0.3%+16.9%43360.66-25.75-0.06%+13.6%+0.36%+3.3%
'26/08/0399.2+0.1+0.1%+17.1%43386.41+266.66+0.62%+14.3%-0.52%+2.72%
'26/07/3199.1+1.3+1.33%+18.6%43119.75+3186.45+7.98%+23.5%-6.65%-4.85%
'26/07/3097.8-1.2-1.21%+17.2%39933.3-105.88-0.26%+23.1%-0.95%-5.96%
'26/07/2999+1+1.02%+18.4%40039.18-1564.18-3.76%+18.5%+4.78%-0.14%
'26/07/2898-0.9-0.91%+17.3%41603.36-2030.83-4.65%+13%+3.74%+4.3%
'26/07/2798.9+0.9+0.92%+18.4%43634.19-20.65-0.05%+12.9%+0.97%+5.43%
'26/07/2498-1.6-1.61%+16.5%43654.84-1195.97-2.67%+9.92%+1.06%+6.54%
交易
日期		6859 伯特光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2399.6-1.9-1.87%+14.3%44850.81+25.03+0.06%+9.99%-1.93%+4.3%
'26/07/22101.5+2.9+2.94%+17.6%44825.78+592.91+1.34%+11.5%+1.6%+6.19%
'26/07/2198.6+0.5+0.51%+18.2%44232.87+1783.17+4.2%+16.1%-3.69%+2.1%
'26/07/2098.1+0.1+0.1%+18.4%42449.7-221.57-0.52%+15.5%+0.62%+2.83%
'26/07/1798-7.5-7.11%+9.95%42671.27-2953.71-6.47%+8.06%-0.64%+1.89%
'26/07/16105.5-3-2.76%+6.91%45624.98-6.61-0.01%+8.04%-2.75%-1.13%
'26/07/15108.5-1.5-1.36%+5.45%45631.59+893.64+2%+10.2%-3.36%-4.75%
'26/07/14110-5.5-4.76%+0.43%44737.95-642.57-1.42%+8.64%-3.34%-8.21%
'26/07/13115.5-5-4.15%-3.73%45380.52+25.91+0.06%+8.7%-4.21%-12.4%
'26/07/09120.5-1.5-1.23%-4.92%45354.61-379.8-0.83%+7.8%-0.4%-12.7%
'26/07/0812200%-4.92%45734.41+255.3+0.56%+8.41%-0.56%-13.3%
'26/07/0712200%-4.92%45479.11-1077.28-2.31%+5.9%+2.31%-10.8%
'26/07/06122-2-1.61%-6.45%46556.39-224.23-0.48%+5.39%-1.13%-11.8%
'26/07/03124-1-0.8%-7.2%46780.62+36.46+0.08%+5.47%-0.88%-12.7%
'26/07/02125+5+4.17%-3.33%46744.16-274.83-0.58%+4.86%+4.75%-8.19%
'26/07/01120-5-4%-7.2%47018.99+893.08+1.94%+6.89%-5.94%-14.1%
'26/06/30125+2.5+2.04%-5.31%46125.91+1126.01+2.5%+9.56%-0.46%-14.9%
'26/06/29122.5-0.5-0.41%-5.69%44999.9+428.14+0.96%+10.6%-1.37%-16.3%
交易
日期		6859 伯特光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26125-4.5-3.47%-8.88%44571.76-1683.5-3.64%+6.59%+0.17%-15.5%
'26/06/25129.5-1.5-1.15%-9.92%46255.26+211.66+0.46%+7.08%-1.61%-17%
'26/06/24131+1+0.77%-9.23%46043.6-1057.05-2.24%+4.67%+3.01%-13.9%
'26/06/23130-5.5-4.06%-12.9%47100.65-640.86-1.34%+3.27%-2.72%-16.2%
'26/06/22135.5-3.5-2.52%-15.1%47741.51+1276.31+2.75%+6.11%-5.27%-21.2%
'26/06/1813900%-15.1%46465.2+587.81+1.28%+7.46%-1.28%-22.6%
'26/06/17139+12.5+9.88%-6.72%45877.39+68.2+0.15%+7.62%+9.73%-14.3%
'26/06/16126.5+1+0.8%-5.98%45809.19+412.2+0.91%+8.6%-0.11%-14.6%
'26/06/15125.5+0.5+0.4%-5.6%45396.99+1227.95+2.78%+11.6%-2.38%-17.2%
'26/06/12125-0.5-0.4%-5.98%44169.04+1019.58+2.36%+14.3%-2.76%-20.2%
'26/06/11125.5-0.5-0.4%-6.35%43149.46-76.08-0.18%+14.1%-0.22%-20.4%
'26/06/10126-3-2.33%-8.53%43225.54-1478.9-3.31%+10.3%+0.98%-18.8%
'26/06/09129+4+3.2%-5.6%44704.44+1201.66+2.76%+13.3%+0.44%-18.9%
'26/06/08125-7-5.3%-10.6%43502.78-1568.16-3.48%+9.39%-1.82%-20%
'26/06/0513200%-10.6%45070.94-606.52-1.33%+7.93%+1.33%-18.5%
'26/06/04132+2.5+1.93%-8.88%45677.46-781.7-1.68%+6.12%+3.61%-15%
'26/06/03129.5+1+0.78%-8.17%46459.16+901.85+1.98%+8.22%-1.2%-16.4%
'26/06/02128.5-3.5-2.65%-10.6%45557.31+219.4+0.48%+8.74%-3.13%-19.3%
交易
日期		6859 伯特光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01132+5+3.94%-7.09%45337.91+604.97+1.35%+10.2%+2.59%-17.3%
'26/05/29127+2+1.6%-5.6%44732.94+1096.5+2.51%+13%-0.91%-18.6%
'26/05/28125+3.5+2.88%-2.88%43636.44-620.36-1.4%+11.4%+4.28%-14.3%
'26/05/27121.5-2-1.62%-4.45%44256.8+731.43+1.68%+13.3%-3.3%-17.7%
'26/05/26123.5+4.5+3.78%-0.84%43525.37-119.03-0.27%+13%+4.05%-13.8%
'26/05/25119-1.5-1.24%-2.07%43644.4+1376.43+3.26%+16.6%-4.5%-18.7%
'26/05/22120.5+1.5+1.26%-0.84%42267.97+899.76+2.18%+19.2%-0.92%-20%
'26/05/21119+1.5+1.28%+0.43%41368.21+1347.39+3.37%+23.2%-2.09%-22.8%
'26/05/20117.5-1-0.84%-0.42%40020.82-154.74-0.39%+22.7%-0.45%-23.1%
'26/05/19118.5+2.5+2.16%+1.72%40175.56-716.26-1.75%+20.6%+3.91%-18.8%
'26/05/18116-2.5-2.11%-0.42%40891.82-280.54-0.68%+19.7%-1.43%-20.2%
'26/05/15118.5+1.5+1.28%+0.85%41172.36-579.39-1.39%+18.1%+2.67%-17.2%
'26/05/14117+1.5+1.3%+2.16%41751.75+377.25+0.91%+19.2%+0.39%-17%
'26/05/13115.5-3-2.53%-0.42%41374.5-523.82-1.25%+17.7%-1.28%-18.1%
'26/05/12118.5+1+0.85%+0.43%41898.32+108.26+0.26%+18%+0.59%-17.5%
'26/05/11117.5-4.5-3.69%-3.28%41790.06+186.12+0.45%+18.5%-4.14%-21.8%
'26/05/08122-0.5-0.41%-3.67%41603.94-329.84-0.79%+17.6%+0.38%-21.2%
'26/05/07122.5-1.5-1.21%-4.84%41933.78+794.93+1.93%+19.8%-3.14%-24.7%
交易
日期		6859 伯特光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0612400%-4.84%41138.85+369.56+0.91%+20.9%-0.91%-25.8%
'26/05/05124-0.5-0.4%-5.22%40769.29+64.15+0.16%+21.1%-0.56%-26.3%
'26/05/04124.5-0.5-0.4%-5.6%40705.14+1778.51+4.57%+26.7%-4.97%-32.3%
'26/04/30125+5.5+4.6%-1.26%38926.63-376.87-0.96%+25.4%+5.56%-26.7%
'26/04/29119.5+0.5+0.42%-0.84%39303.5-218.23-0.55%+24.7%+0.97%-25.6%
'26/04/28119-1.5-1.24%-2.07%39521.73-94.9-0.24%+24.4%-1%-26.5%
'26/04/27120.500%-2.07%39616.63+684.23+1.76%+26.6%-1.76%-28.7%
'26/04/24120.500%-2.07%38932.4+1218.25+3.23%+30.7%-3.23%-32.8%
'26/04/23120.5-3-2.43%-4.45%37714.15-164.32-0.43%+30.2%-2%-34.6%
'26/04/22123.5-1-0.8%-5.22%37878.47+273.36+0.73%+31.1%-1.53%-36.3%
'26/04/21124.5+2.5+2.05%-3.28%37605.11+646.31+1.75%+33.4%+0.3%-36.7%
'26/04/20122+2.5+2.09%-1.26%36958.8+154.46+0.42%+34%+1.67%-35.2%
'26/04/17119.5+1+0.84%-0.42%36804.34-327.68-0.88%+32.8%+1.72%-33.2%
'26/04/16118.5+3+2.6%+2.16%37132.02+409.88+1.12%+34.3%+1.48%-32.1%
'26/04/15115.5+1.5+1.32%+3.51%36722.14+426.02+1.17%+35.8%+0.15%-32.3%
'26/04/1411400%+3.51%36296.12+838.83+2.37%+39%-2.37%-35.5%
'26/04/1311400%+3.51%35457.29+39.46+0.11%+39.2%-0.11%-35.7%
'26/04/10114+2.5+2.24%+5.83%35417.83+556.67+1.6%+41.4%+0.64%-35.6%
交易
日期		6859 伯特光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09111.5-3-2.62%+3.06%34861.16+99.78+0.29%+41.8%-2.91%-38.8%
'26/04/08114.500%+3.06%34761.38+1531.56+4.61%+48.4%-4.61%-45.3%
'26/04/07114.5+0.5+0.44%+3.51%33229.82+657.39+2.02%+51.4%-1.58%-47.9%
'26/04/02114-3-2.56%+0.85%32572.43-602.39-1.82%+48.6%-0.74%-47.8%
'26/04/01117+2+1.74%+2.61%33174.82+1451.83+4.58%+55.4%-2.84%-52.8%
'26/03/31115-1.5-1.29%+1.29%31722.99-795.17-2.45%+51.6%+1.16%-50.3%
'26/03/30116.5-3.5-2.92%-1.67%32518.16-594.43-1.8%+48.9%-1.12%-50.6%
'26/03/2712000%-1.67%33112.59-225.03-0.68%+47.9%+0.68%-49.6%
'26/03/26120-2.5-2.04%-3.67%33337.62-101.49-0.3%+47.4%-1.74%-51.1%
'26/03/25122.5+3+2.51%-1.26%33439.11+826.87+2.54%+51.2%-0.03%-52.4%
'26/03/24119.500%-1.26%32612.24-110.26-0.34%+50.7%+0.34%-51.9%
'26/03/23119.5-7-5.53%-6.72%32722.5-821.38-2.45%+47%-3.08%-53.7%
'26/03/20126.5-1.5-1.17%-7.81%33543.88-145.8-0.43%+46.3%-0.74%-54.2%
'26/03/1912800%-7.81%33689.68-658.9-1.92%+43.5%+1.92%-51.3%
'26/03/18128-1.5-1.16%-8.88%34348.58+512.01+1.51%+45.7%-2.67%-54.6%
'26/03/17129.5+5.5+4.44%-4.84%33836.57+494.06+1.48%+47.9%+2.96%-52.7%
'26/03/16124+6.5+5.53%+0.43%33342.51-57.81-0.17%+47.6%+5.7%-47.2%
'26/03/13117.5-5.5-4.47%-4.07%33400.32-181.54-0.54%+46.8%-3.93%-50.9%
交易
日期		6859 伯特光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12123-6.5-5.02%-8.88%33581.86-532.33-1.56%+44.5%-3.46%-53.4%
'26/03/11129.5-0.5-0.38%-9.23%34114.19+1342.32+4.1%+50.4%-4.48%-59.7%
'26/03/10130+7.5+6.12%-3.67%32771.87+661.45+2.06%+53.5%+4.06%-57.2%
'26/03/09122.5+2+1.66%-2.07%32110.42-1489.12-4.43%+46.7%+6.09%-48.8%
'26/03/06120.5+2+1.69%-0.42%33599.54-73.4-0.22%+46.4%+1.91%-46.8%
'26/03/05118.5+4.5+3.95%+3.51%33672.94+844.06+2.57%+50.2%+1.38%-46.7%
'26/03/04114-1.5-1.3%+2.16%32828.88-1494.77-4.35%+43.6%+3.05%-41.5%
'26/03/03115.5-1.5-1.28%+0.85%34323.65-771.44-2.2%+40.5%+0.92%-39.6%
'26/03/02117+1.5+1.3%+2.16%35095.09-319.4-0.9%+39.2%+2.2%-37%
'26/02/26115.5-2.5-2.12%0%35414.49+1.420%+39.2%-2.12%-39.2%
'26/02/25118+3.5+3.06%+3.06%35413.07+712.25+2.05%+42.1%+1.01%-39%
'26/02/24114.500%+3.06%34700.82+927.56+2.75%+46%-2.75%-42.9%
'26/02/23114.5+5+4.57%+7.76%33773.26+167.55+0.5%+46.7%+4.07%-38.9%
'26/02/11109.5+2.5+2.34%+10.3%33605.71+532.74+1.61%+49.1%+0.73%-38.8%
'26/02/10107-0.5-0.47%+9.77%33072.97+668.35+2.06%+52.1%-2.53%-42.4%
'26/02/09107.5-1.5-1.38%+8.26%32404.62+621.7+1.96%+55.1%-3.34%-46.9%
'26/02/06109-2.5-2.24%+5.83%31782.92-18.35-0.06%+55%-2.18%-49.2%
'26/02/05111.5-1-0.89%+4.89%31801.27-488.54-1.51%+52.7%+0.62%-47.8%
交易
日期		6859 伯特光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04112.5+0.5+0.45%+5.36%32289.81+94.45+0.29%+53.1%+0.16%-47.8%
'26/02/0311200%+5.36%32195.36+571.33+1.81%+55.9%-1.81%-50.5%
'26/02/02112+7+6.67%+12.4%31624.03-439.72-1.37%+53.8%+8.04%-41.4%
'26/01/30105-0.5-0.47%+11.8%32063.75-472.52-1.45%+51.5%+0.98%-39.7%
'26/01/29105.5-3-2.76%+8.76%32536.27-267.55-0.82%+50.3%-1.94%-41.5%
'26/01/28108.5-0.5-0.46%+8.26%32803.82+485.9+1.5%+52.6%-1.96%-44.3%
'26/01/27109-3-2.68%+5.36%32317.92+253.4+0.79%+53.8%-3.47%-48.4%
'26/01/26112+3.5+3.23%+8.76%32064.52+103.01+0.32%+54.3%+2.91%-45.5%
'26/01/23108.5+0.5+0.46%+9.26%31961.51+215.43+0.68%+55.3%-0.22%-46%
'26/01/22108-1-0.92%+8.26%31746.08+499.71+1.6%+57.8%-2.52%-49.5%
'26/01/21109+0.5+0.46%+8.76%31246.37-513.62-1.62%+55.2%+2.08%-46.5%
'26/01/20108.5-0.5-0.46%+8.26%31759.99+120.7+0.38%+55.8%-0.84%-47.6%
'26/01/19109-0.5-0.46%+7.76%31639.29+230.59+0.73%+57%-1.19%-49.2%
'26/01/16109.5-1.5-1.35%+6.31%31408.7+598.12+1.94%+60%-3.29%-53.7%
'26/01/15111+0.5+0.45%+6.79%30810.58-131.2-0.42%+59.3%+0.87%-52.6%
'26/01/14110.5-2.5-2.21%+4.42%30941.78+234.56+0.76%+60.6%-2.97%-56.1%
'26/01/13113-0.5-0.44%+3.96%30707.22+139.93+0.46%+61.3%-0.9%-57.3%
'26/01/12113.5+0.5+0.44%+4.42%30567.29+278.33+0.92%+62.8%-0.48%-58.3%
交易
日期		6859 伯特光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09113-1.5-1.31%+3.06%30288.96-71.59-0.24%+62.4%-1.07%-59.3%
'26/01/08114.5+0.5+0.44%+3.51%30360.55-74.92-0.25%+62%+0.69%-58.5%
'26/01/0711400%+3.51%30435.47-140.83-0.46%+61.2%+0.46%-57.7%
'26/01/06114+1+0.88%+4.42%30576.3+471.26+1.57%+63.8%-0.69%-59.3%
'26/01/05113-1.5-1.31%+3.06%30105.04+755.23+2.57%+68%-3.88%-64.9%
'26/01/02114.5-0.5-0.43%+2.61%29349.81+386.21+1.33%+70.2%-1.76%-67.6%
'25/12/31115-0.5-0.43%+2.16%28963.6+256.47+0.89%+71.7%-1.32%-69.6%
'25/12/30115.5+0.5+0.43%+2.61%28707.13-103.76-0.36%+71.1%+0.79%-68.5%
'25/12/29115-2-1.71%+0.85%28810.89+254.87+0.89%+72.6%-2.6%-71.8%
'25/12/26117-2-1.68%-0.84%28556.02+184.04+0.65%+73.8%-2.33%-74.6%
'25/12/24119+0.5+0.42%-0.42%28371.98+61.51+0.22%+74.1%+0.2%-74.6%
'25/12/23118.5-0.5-0.42%-0.84%28310.47+160.83+0.57%+75.1%-0.99%-76%
'25/12/22119+1.5+1.28%+0.43%28149.64+453.29+1.64%+78%-0.36%-77.6%
'25/12/19117.5+1.5+1.29%+1.72%27696.35+227.82+0.83%+79.5%+0.46%-77.8%
'25/12/18116-1.5-1.28%+0.43%27468.53-56.64-0.21%+79.1%-1.07%-78.7%
'25/12/17117.500%+0.43%27525.17-11.49-0.04%+79%+0.04%-78.6%
'25/12/16117.5+2+1.73%+2.16%27536.66-330.28-1.19%+76.9%+2.92%-74.8%
'25/12/15115.5+0.5+0.43%+2.61%27866.94-331.08-1.17%+74.8%+1.6%-72.2%
交易
日期		6859 伯特光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12115+1+0.88%+3.51%28198.02+173.27+0.62%+75.9%+0.26%-72.4%
'25/12/11114-0.5-0.44%+3.06%28024.75-375.98-1.32%+73.6%+0.88%-70.5%
'25/12/10114.5-1.5-1.29%+1.72%28400.73+218.13+0.77%+74.9%-2.06%-73.2%
'25/12/0911600%+1.72%28182.6-121.18-0.43%+74.2%+0.43%-72.5%
'25/12/08116+2.5+2.2%+3.96%28303.78+322.89+1.15%+76.2%+1.05%-72.2%
'25/12/05113.5+3+2.71%+6.79%27980.89+185.18+0.67%+77.4%+2.04%-70.6%
'25/12/04110.5+5+4.74%+11.8%27795.71+2.67+0.01%+77.4%+4.73%-65.5%
'25/12/03105.5+2.5+2.43%+14.6%27793.04+228.77+0.83%+78.9%+1.6%-64.3%
'25/12/02103+3.3+3.31%+18.4%27564.27+221.74+0.81%+80.3%+2.5%-62%
'25/12/0199.7-1.8-1.77%+16.3%27342.53-283.95-1.03%+78.5%-0.74%-62.2%
'25/11/28101.5+4.1+4.21%+21.1%27626.48+71.95+0.26%+78.9%+3.95%-57.8%
'25/11/2797.4-1-1.02%+19.9%27554.53+144.99+0.53%+79.9%-1.55%-60%
'25/11/2698.4+0.5+0.51%+20.5%27409.54+497.37+1.85%+83.2%-1.34%-62.7%
'25/11/2597.9-1.1-1.11%+19.2%26912.17+407.93+1.54%+86%-2.65%-66.8%
'25/11/2499+3.6+3.77%+23.7%26504.24+69.3+0.26%+86.5%+3.51%-62.8%
'25/11/2195.4-4-4.02%+18.7%26434.94-991.42-3.61%+79.8%-0.41%-61%
'25/11/2099.4+0.6+0.61%+19.4%27426.36+846.24+3.18%+85.5%-2.57%-66.1%
'25/11/1998.8+8.9+9.9%+31.3%26580.12-176-0.66%+84.3%+10.6%-53%
交易
日期		6859 伯特光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1889.9-5.1-5.37%+24.2%26756.12-691.19-2.52%+79.6%-2.85%-55.4%
'25/11/1795+2.5+2.7%+27.6%27447.31+49.81+0.18%+80%+2.52%-52.4%
'25/11/1492.5-7-7.04%+18.6%27397.5-506.06-1.81%+76.7%-5.23%-58.1%
'25/11/1399.5+2+2.05%+21%27903.56-43.53-0.16%+76.4%+2.21%-55.4%
'25/11/1297.5-2.5-2.5%+18%27947.09+162.14+0.58%+77.4%-3.08%-59.4%
'25/11/11100-2-1.96%+15.7%27784.95-84.56-0.3%+76.9%-1.66%-61.2%
'25/11/10102-0.5-0.49%+15.1%27869.51+218.1+0.79%+78.3%-1.28%-63.2%
'25/11/07102.5-3-2.84%+11.8%27651.41-248.04-0.89%+76.7%-1.95%-64.9%
'25/11/06105.5+2+1.93%+14%27899.45+182.39+0.66%+77.9%+1.27%-63.9%
'25/11/05103.500%+14%27717.06-399.5-1.42%+75.3%+1.42%-61.3%
'25/11/04103.5-1-0.96%+12.9%28116.56-218.03-0.77%+74%-0.19%-61.1%
'25/11/03104.5-5.5-5%+7.27%28334.59+101.24+0.36%+74.6%-5.36%-67.4%
'25/10/31110+3.5+3.29%+10.8%28233.35-54.18-0.19%+74.3%+3.48%-63.5%
'25/10/30106.5-3-2.74%+7.76%28287.53-7.21-0.03%+74.2%-2.71%-66.5%
'25/10/29109.5-2-1.79%+5.83%28294.74+345.63+1.24%+76.4%-3.03%-70.6%
'25/10/28111.5-2-1.76%+3.96%27949.11-44.52-0.16%+76.1%-1.6%-72.2%
'25/10/27113.5+1.5+1.34%+5.36%27993.63+461.37+1.68%+79.1%-0.34%-73.7%
'25/10/2311200%+5.36%27532.26-116.65-0.42%+78.3%+0.42%-73%
交易
日期		6859 伯特光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22112+3+2.75%+8.26%27648.91-103.5-0.37%+77.6%+3.12%-69.4%
'25/10/21109+3+2.83%+11.3%27752.41+63.78+0.23%+78.1%+2.6%-66.7%
'25/10/20106+0.5+0.47%+11.8%27688.63+386.26+1.41%+80.6%-0.94%-68.7%
'25/10/17105.5-1.5-1.4%+10.3%27302.37-345.5-1.25%+78.3%-0.15%-68%
'25/10/16107-0.5-0.47%+9.77%27647.87+372.16+1.36%+80.8%-1.83%-71%
'25/10/15107.5+1.5+1.42%+11.3%27275.71+482.56+1.8%+84%-0.38%-72.7%
'25/10/14106-2-1.85%+9.26%26793.15-130.27-0.48%+83.1%-1.37%-73.9%
'25/10/13108-7-6.09%+2.61%26923.42-378.5-1.39%+80.6%-4.7%-78%