≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6858 愛比科技 / K線比較(日)

6858 愛比科技

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.423.1-0.7-3.03%0%23.122.422.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12.24萬11張/筆22.41.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 連2平盤→跌  ( -0.7元 / -3.03%)

財報評分: 最新38分 / 平均43分

新聞及公告

• 愛比科技董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:37)

• 愛比科技內部稽核主管異動 (公告訊息 07/17 15:07)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6858 愛比科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1222.4-0.7-3.03%-3.03%49301.96-11.48-0.02%-0.02%-3.01%-3.01%
'26/10/0823.100%-3.03%49313.44-492.93-0.99%-1.01%+0.99%-2.02%
'26/10/0723.100%-3.03%49806.37-16.18-0.03%-1.04%+0.03%-1.99%
'26/10/0623.1+0.7+3.12%0%49822.55+110.51+0.22%-0.82%+2.9%+0.82%
'26/10/0522.4-0.1-0.44%-0.44%49712.04+1236.3+2.55%+1.7%-2.99%-2.15%
'26/10/0222.5+0.1+0.45%0%48475.74+122.25+0.25%+1.96%+0.2%-1.96%
'26/10/0122.400%0%48353.49+413.36+0.86%+2.84%-0.86%-2.84%
'26/09/3022.400%0%47940.13+308.17+0.65%+3.51%-0.65%-3.51%
'26/09/2922.400%0%47631.96-392.64-0.82%+2.66%+0.82%-2.66%
'26/09/2422.4+0.4+1.82%+1.82%48024.6-132.69-0.28%+2.38%+2.1%-0.56%
'26/09/2322+0.3+1.38%+3.23%48157.29+357.12+0.75%+3.14%+0.63%+0.08%
'26/09/2221.7-0.1-0.46%+2.75%47800.17+81.33+0.17%+3.32%-0.63%-0.57%
'26/09/2121.8+0.5+2.35%+5.16%47718.84+538.09+1.14%+4.5%+1.21%+0.67%
'26/09/1821.300%+5.16%47180.75+892.75+1.93%+6.51%-1.93%-1.35%
'26/09/1721.3-1.1-4.91%0%46288+439.1+0.96%+7.53%-5.87%-7.53%
'26/09/1622.4+1.5+7.18%+7.18%45848.9+337.41+0.74%+8.33%+6.44%-1.15%
'26/09/1520.900%+7.18%45511.49-351.03-0.77%+7.5%+0.77%-0.32%
'26/09/1420.9-0.6-2.79%+4.19%45862.52-322.33-0.7%+6.75%-2.09%-2.56%
交易
日期		6858 愛比科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1121.500%+4.19%46184.85-755.64-1.61%+5.03%+1.61%-0.84%
'26/09/1021.5-0.5-2.27%+1.82%46940.49-242.87-0.51%+4.49%-1.76%-2.67%
'26/09/0922+0.6+2.8%+4.67%47183.36+77.58+0.16%+4.66%+2.64%+0.01%
'26/09/0821.400%+4.67%47105.78-220.49-0.47%+4.17%+0.47%+0.5%
'26/09/0721.4-0.1-0.47%+4.19%47326.27+775.14+1.67%+5.91%-2.14%-1.72%
'26/09/0421.500%+4.19%46551.13+693.47+1.51%+7.51%-1.51%-3.32%
'26/09/0321.500%+4.19%45857.66-307.06-0.67%+6.8%+0.67%-2.61%
'26/09/0221.500%+4.19%46164.72-784-1.67%+5.01%+1.67%-0.83%
'26/09/0121.500%+4.19%46948.72+820.25+1.78%+6.88%-1.78%-2.69%
'26/08/3121.5-2.05-8.7%-4.88%46128.47-202.98-0.44%+6.41%-8.26%-11.3%
'26/08/2823.55+1.95+9.03%+3.7%46331.45+356.23+0.77%+7.24%+8.26%-3.53%
'26/08/2721.6-0.2-0.92%+2.75%45975.22+142.6+0.31%+7.57%-1.23%-4.82%
'26/08/2621.8-0.3-1.36%+1.36%45832.62+663.16+1.47%+9.15%-2.83%-7.79%
'26/08/2522.100%+1.36%45169.46+407.14+0.91%+10.1%-0.91%-8.78%
'26/08/2422.1-0.4-1.78%-0.44%44762.32-461.97-1.02%+9.02%-0.76%-9.46%
'26/08/2122.5+0.65+2.97%+2.52%45224.29+290.55+0.65%+9.72%+2.32%-7.2%
'26/08/2021.8500%+2.52%44933.74+214.39+0.48%+10.2%-0.48%-7.73%
'26/08/1921.8500%+2.52%44719.35-589.33-1.3%+8.81%+1.3%-6.3%
交易
日期		6858 愛比科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1821.85-1.15-5%-2.61%45308.68-548.59-1.2%+7.51%-3.8%-10.1%
'26/08/172300%-2.61%45857.27+46.26+0.1%+7.62%-0.1%-10.2%
'26/08/1423-0.4-1.71%-4.27%45811.01-210.47-0.46%+7.13%-1.25%-11.4%
'26/08/1323.4+1+4.46%0%46021.48+503.41+1.11%+8.31%+3.35%-8.31%
'26/08/1222.400%0%45518.07+397.35+0.88%+9.27%-0.88%-9.27%
'26/08/1122.4-0.75-3.24%-3.24%45120.72+191.96+0.43%+9.73%-3.67%-13%
'26/08/1023.15+1.8+8.43%+4.92%44928.76+702.85+1.59%+11.5%+6.84%-6.56%
'26/08/0721.3500%+4.92%44225.91-170.79-0.38%+11%+0.38%-6.13%
'26/08/0621.3500%+4.92%44396.7-214.9-0.48%+10.5%+0.48%-5.6%
'26/08/0521.3500%+4.92%44611.6+1250.94+2.88%+13.7%-2.88%-8.78%
'26/08/0421.3500%+4.92%43360.66-25.75-0.06%+13.6%+0.06%-8.72%
'26/08/0321.35-0.45-2.06%+2.75%43386.41+266.66+0.62%+14.3%-2.68%-11.6%
'26/07/3121.8-0.1-0.46%+2.28%43119.75+3186.45+7.98%+23.5%-8.44%-21.2%
'26/07/3021.9-1.45-6.21%-4.07%39933.3-105.88-0.26%+23.1%-5.95%-27.2%
'26/07/2923.35+1.9+8.86%+4.43%40039.18-1564.18-3.76%+18.5%+12.6%-14.1%
'26/07/2821.45-0.15-0.69%+3.7%41603.36-2030.83-4.65%+13%+3.96%-9.29%
'26/07/2721.6+0.7+3.35%+7.18%43634.19-20.65-0.05%+12.9%+3.4%-5.76%
'26/07/2420.9-3.45-14.17%-8.01%43654.84-1195.97-2.67%+9.92%-11.5%-17.9%
交易
日期		6858 愛比科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2324.35-0.05-0.2%-8.2%44850.81+25.03+0.06%+9.99%-0.26%-18.2%
'26/07/2224.4+2.45+11.16%+2.05%44825.78+592.91+1.34%+11.5%+9.82%-9.41%
'26/07/2121.95+0.45+2.09%+4.19%44232.87+1783.17+4.2%+16.1%-2.11%-12%
'26/07/2021.5-0.4-1.83%+2.28%42449.7-221.57-0.52%+15.5%-1.31%-13.3%
'26/07/1721.9-0.25-1.13%+1.13%42671.27-2953.71-6.47%+8.06%+5.34%-6.93%
'26/07/1622.15-0.85-3.7%-2.61%45624.98-6.61-0.01%+8.04%-3.69%-10.7%
'26/07/152300%-2.61%45631.59+893.64+2%+10.2%-2%-12.8%
'26/07/1423-0.1-0.43%-3.03%44737.95-642.57-1.42%+8.64%+0.99%-11.7%
'26/07/1323.1-0.5-2.12%-5.08%45380.52+25.91+0.06%+8.7%-2.18%-13.8%
'26/07/0923.600%-5.08%45354.61-379.8-0.83%+7.8%+0.83%-12.9%
'26/07/0823.6+0.1+0.43%-4.68%45734.41+255.3+0.56%+8.41%-0.13%-13.1%
'26/07/0723.500%-4.68%45479.11-1077.28-2.31%+5.9%+2.31%-10.6%
'26/07/0623.500%-4.68%46556.39-224.23-0.48%+5.39%+0.48%-10.1%
'26/07/0323.5-0.9-3.69%-8.2%46780.62+36.46+0.08%+5.47%-3.77%-13.7%
'26/07/0224.4+1.8+7.96%-0.88%46744.16-274.83-0.58%+4.86%+8.54%-5.74%
'26/07/0122.6-0.2-0.88%-1.75%47018.99+893.08+1.94%+6.89%-2.82%-8.64%
'26/06/3022.8-0.2-0.87%-2.61%46125.91+1126.01+2.5%+9.56%-3.37%-12.2%
'26/06/2923+0.35+1.55%-1.1%44999.9+428.14+0.96%+10.6%+0.59%-11.7%
交易
日期		6858 愛比科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2622.65-0.75-3.21%-4.27%44571.76-1683.5-3.64%+6.59%+0.43%-10.9%
'26/06/2523.4+0.4+1.74%-2.61%46255.26+211.66+0.46%+7.08%+1.28%-9.69%
'26/06/242300%-2.61%46043.6-1057.05-2.24%+4.67%+2.24%-7.28%
'26/06/232300%-2.61%47100.65-640.86-1.34%+3.27%+1.34%-5.88%
'26/06/2223-0.25-1.08%-3.66%47741.51+1276.31+2.75%+6.11%-3.83%-9.76%
'26/06/1823.25-0.65-2.72%-6.28%46465.2+587.81+1.28%+7.46%-4%-13.7%
'26/06/1723.900%-6.28%45877.39+68.2+0.15%+7.62%-0.15%-13.9%
'26/06/1623.9-0.1-0.42%-6.67%45809.19+412.2+0.91%+8.6%-1.33%-15.3%
'26/06/1524-0.2-0.83%-7.44%45396.99+1227.95+2.78%+11.6%-3.61%-19.1%
'26/06/1224.2+0.6+2.54%-5.08%44169.04+1019.58+2.36%+14.3%+0.18%-19.3%
'26/06/1123.600%-5.08%43149.46-76.08-0.18%+14.1%+0.18%-19.1%
'26/06/1023.600%-5.08%43225.54-1478.9-3.31%+10.3%+3.31%-15.4%
'26/06/0923.6-0.6-2.48%-7.44%44704.44+1201.66+2.76%+13.3%-5.24%-20.8%
'26/06/0824.2+0.2+0.83%-6.67%43502.78-1568.16-3.48%+9.39%+4.31%-16.1%
'26/06/052400%-6.67%45070.94-606.52-1.33%+7.93%+1.33%-14.6%
'26/06/0424-1-4%-10.4%45677.46-781.7-1.68%+6.12%-2.32%-16.5%
'26/06/0325+1+4.17%-6.67%46459.16+901.85+1.98%+8.22%+2.19%-14.9%
'26/06/0224-0.2-0.83%-7.44%45557.31+219.4+0.48%+8.74%-1.31%-16.2%
交易
日期		6858 愛比科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0124.2-0.05-0.21%-7.63%45337.91+604.97+1.35%+10.2%-1.56%-17.8%
'26/05/2924.25-0.05-0.21%-7.82%44732.94+1096.5+2.51%+13%-2.72%-20.8%
'26/05/2824.3-0.7-2.8%-10.4%43636.44-620.36-1.4%+11.4%-1.4%-21.8%
'26/05/2725-0.4-1.57%-11.8%44256.8+731.43+1.68%+13.3%-3.25%-25.1%
'26/05/2625.4-0.9-3.42%-14.8%43525.37-119.03-0.27%+13%-3.15%-27.8%
'26/05/2526.3-0.4-1.5%-16.1%43644.4+1376.43+3.26%+16.6%-4.76%-32.7%
'26/05/2226.7+2.55+10.56%-7.25%42267.97+899.76+2.18%+19.2%+8.38%-26.4%
'26/05/2124.15+0.25+1.05%-6.28%41368.21+1347.39+3.37%+23.2%-2.32%-29.5%
'26/05/2023.900%-6.28%40020.82-154.74-0.39%+22.7%+0.39%-29%
'26/05/1923.9-0.2-0.83%-7.05%40175.56-716.26-1.75%+20.6%+0.92%-27.6%
'26/05/1824.1-0.05-0.21%-7.25%40891.82-280.54-0.68%+19.7%+0.47%-27%
'26/05/1524.15-0.75-3.01%-10%41172.36-579.39-1.39%+18.1%-1.62%-28.1%
'26/05/1424.9+0.8+3.32%-7.05%41751.75+377.25+0.91%+19.2%+2.41%-26.2%
'26/05/1324.1-1.05-4.17%-10.9%41374.5-523.82-1.25%+17.7%-2.92%-28.6%
'26/05/1225.15+0.15+0.6%-10.4%41898.32+108.26+0.26%+18%+0.34%-28.4%
'26/05/1125-0.2-0.79%-11.1%41790.06+186.12+0.45%+18.5%-1.24%-29.6%
'26/05/0825.2-0.9-3.45%-14.2%41603.94-329.84-0.79%+17.6%-2.66%-31.7%
'26/05/0726.1+0.1+0.38%-13.8%41933.78+794.93+1.93%+19.8%-1.55%-33.7%
交易
日期		6858 愛比科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0626-1-3.7%-17%41138.85+369.56+0.91%+20.9%-4.61%-38%
'26/05/0527-0.35-1.28%-18.1%40769.29+64.15+0.16%+21.1%-1.44%-39.2%
'26/05/0427.35+1.15+4.39%-14.5%40705.14+1778.51+4.57%+26.7%-0.18%-41.2%
'26/04/3026.2-0.95-3.5%-17.5%38926.63-376.87-0.96%+25.4%-2.54%-42.9%
'26/04/2927.15-0.1-0.37%-17.8%39303.5-218.23-0.55%+24.7%+0.18%-42.5%
'26/04/2827.25+1.2+4.61%-14%39521.73-94.9-0.24%+24.4%+4.85%-38.5%
'26/04/2726.05-1.2-4.4%-17.8%39616.63+684.23+1.76%+26.6%-6.16%-44.4%
'26/04/2427.25-1.25-4.39%-21.4%38932.4+1218.25+3.23%+30.7%-7.62%-52.1%
'26/04/2328.5-3.5-10.94%-30%37714.15-164.32-0.43%+30.2%-10.5%-60.2%
'26/04/2232-1-3.03%-32.1%37878.47+273.36+0.73%+31.1%-3.76%-63.2%
'26/04/2133+7+26.92%-13.8%37605.11+646.31+1.75%+33.4%+25.2%-47.2%
'26/04/202600%-13.8%36958.8+154.46+0.42%+34%-0.42%-47.8%
'26/04/1726-1.45-5.28%-18.4%36804.34-327.68-0.88%+32.8%-4.4%-51.2%
'26/04/1627.45-0.4-1.44%-19.6%37132.02+409.88+1.12%+34.3%-2.56%-53.8%
'26/04/1527.85+1.55+5.89%-14.8%36722.14+426.02+1.17%+35.8%+4.72%-50.7%
'26/04/1426.3+0.05+0.19%-14.7%36296.12+838.83+2.37%+39%-2.18%-53.7%
'26/04/1326.25+1.05+4.17%-11.1%35457.29+39.46+0.11%+39.2%+4.06%-50.3%
'26/04/1025.2+1.2+5%-6.67%35417.83+556.67+1.6%+41.4%+3.4%-48.1%
交易
日期		6858 愛比科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0924+0.5+2.13%-4.68%34861.16+99.78+0.29%+41.8%+1.84%-46.5%
'26/04/0823.5-0.3-1.26%-5.88%34761.38+1531.56+4.61%+48.4%-5.87%-54.2%
'26/04/0723.8-0.3-1.24%-7.05%33229.82+657.39+2.02%+51.4%-3.26%-58.4%
'26/04/0224.100%-7.05%32572.43-602.39-1.82%+48.6%+1.82%-55.7%
'26/04/0124.1-0.65-2.63%-9.49%33174.82+1451.83+4.58%+55.4%-7.21%-64.9%
'26/03/3124.75+0.85+3.56%-6.28%31722.99-795.17-2.45%+51.6%+6.01%-57.9%
'26/03/3023.9+0.25+1.06%-5.29%32518.16-594.43-1.8%+48.9%+2.86%-54.2%
'26/03/2723.65-2.65-10.08%-14.8%33112.59-225.03-0.68%+47.9%-9.4%-62.7%
'26/03/2626.3+2.55+10.74%-5.68%33337.62-101.49-0.3%+47.4%+11%-53.1%
'26/03/2523.75-0.3-1.25%-6.86%33439.11+826.87+2.54%+51.2%-3.79%-58%
'26/03/2424.05-0.7-2.83%-9.49%32612.24-110.26-0.34%+50.7%-2.49%-60.2%
'26/03/2324.75+3.75+17.86%+6.67%32722.5-821.38-2.45%+47%+20.3%-40.3%
'26/03/2021+0.1+0.48%+7.18%33543.88-145.8-0.43%+46.3%+0.91%-39.2%
'26/03/1920.900%+7.18%33689.68-658.9-1.92%+43.5%+1.92%-36.4%
'26/03/1820.900%+7.18%34348.58+512.01+1.51%+45.7%-1.51%-38.5%
'26/03/1720.9+0.15+0.72%+7.95%33836.57+494.06+1.48%+47.9%-0.76%-39.9%
'26/03/1620.75-0.55-2.58%+5.16%33342.51-57.81-0.17%+47.6%-2.41%-42.4%
'26/03/1321.3+0.35+1.67%+6.92%33400.32-181.54-0.54%+46.8%+2.21%-39.9%
交易
日期		6858 愛比科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1220.95-0.75-3.46%+3.23%33581.86-532.33-1.56%+44.5%-1.9%-41.3%
'26/03/1121.7+0.1+0.46%+3.7%34114.19+1342.32+4.1%+50.4%-3.64%-46.7%
'26/03/1021.6+0.2+0.93%+4.67%32771.87+661.45+2.06%+53.5%-1.13%-48.9%
'26/03/0921.4+0.1+0.47%+5.16%32110.42-1489.12-4.43%+46.7%+4.9%-41.6%
'26/03/0621.300%+5.16%33599.54-73.4-0.22%+46.4%+0.22%-41.2%
'26/03/0521.3-0.2-0.93%+4.19%33672.94+844.06+2.57%+50.2%-3.5%-46%
'26/03/0421.5-0.1-0.46%+3.7%32828.88-1494.77-4.35%+43.6%+3.89%-39.9%
'26/03/0321.6-0.5-2.26%+1.36%34323.65-771.44-2.2%+40.5%-0.06%-39.1%
'26/03/0222.1+0.55+2.55%+3.94%35095.09-319.4-0.9%+39.2%+3.45%-35.3%
'26/02/2621.55-0.7-3.15%+0.67%35414.49+1.420%+39.2%-3.15%-38.5%
'26/02/2522.25-0.55-2.41%-1.75%35413.07+712.25+2.05%+42.1%-4.46%-43.8%
'26/02/2422.8-0.3-1.3%-3.03%34700.82+927.56+2.75%+46%-4.05%-49%
'26/02/2323.1+0.1+0.43%-2.61%33773.26+167.55+0.5%+46.7%-0.07%-49.3%
'26/02/1123-0.6-2.54%-5.08%33605.71+532.74+1.61%+49.1%-4.15%-54.2%
'26/02/1023.6-0.5-2.07%-7.05%33072.97+668.35+2.06%+52.1%-4.13%-59.2%
'26/02/0924.100%-7.05%32404.62+621.7+1.96%+55.1%-1.96%-62.2%
'26/02/0624.1+0.8+3.43%-3.86%31782.92-18.35-0.06%+55%+3.49%-58.9%
'26/02/0523.300%-3.86%31801.27-488.54-1.51%+52.7%+1.51%-56.5%
交易
日期		6858 愛比科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0423.3-0.3-1.27%-5.08%32289.81+94.45+0.29%+53.1%-1.56%-58.2%
'26/02/0323.600%-5.08%32195.36+571.33+1.81%+55.9%-1.81%-61%
'26/02/0223.6-0.5-2.07%-7.05%31624.03-439.72-1.37%+53.8%-0.7%-60.8%
'26/01/3024.100%-7.05%32063.75-472.52-1.45%+51.5%+1.45%-58.6%
'26/01/2924.100%-7.05%32536.27-267.55-0.82%+50.3%+0.82%-57.3%
'26/01/2824.100%-7.05%32803.82+485.9+1.5%+52.6%-1.5%-59.6%
'26/01/2724.1+0.1+0.42%-6.67%32317.92+253.4+0.79%+53.8%-0.37%-60.4%
'26/01/2624-0.2-0.83%-7.44%32064.52+103.01+0.32%+54.3%-1.15%-61.7%
'26/01/2324.2+2.25+10.25%+2.05%31961.51+215.43+0.68%+55.3%+9.57%-53.3%
'26/01/2221.9500%+2.05%31746.08+499.71+1.6%+57.8%-1.6%-55.7%
'26/01/2121.95-0.05-0.23%+1.82%31246.37-513.62-1.62%+55.2%+1.39%-53.4%
'26/01/2022-0.4-1.79%0%31759.99+120.7+0.38%+55.8%-2.17%-55.8%
'26/01/1922.4-0.4-1.75%-1.75%31639.29+230.59+0.73%+57%-2.48%-58.7%
'26/01/1622.8-0.3-1.3%-3.03%31408.7+598.12+1.94%+60%-3.24%-63%
'26/01/1523.1-0.7-2.94%-5.88%30810.58-131.2-0.42%+59.3%-2.52%-65.2%
'26/01/1423.8-0.95-3.84%-9.49%30941.78+234.56+0.76%+60.6%-4.6%-70%
'26/01/1324.7500%-9.49%30707.22+139.93+0.46%+61.3%-0.46%-70.8%
'26/01/1224.75+0.75+3.12%-6.67%30567.29+278.33+0.92%+62.8%+2.2%-69.4%
交易
日期		6858 愛比科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0924-1-4%-10.4%30288.96-71.59-0.24%+62.4%-3.76%-72.8%
'26/01/0825-0.05-0.2%-10.6%30360.55-74.92-0.25%+62%+0.05%-72.6%
'26/01/0725.05-0.25-0.99%-11.5%30435.47-140.83-0.46%+61.2%-0.53%-72.7%
'26/01/0625.3-0.3-1.17%-12.5%30576.3+471.26+1.57%+63.8%-2.74%-76.3%
'26/01/0525.6-0.7-2.66%-14.8%30105.04+755.23+2.57%+68%-5.23%-82.8%
'26/01/0226.3+2.7+11.44%-5.08%29349.81+386.21+1.33%+70.2%+10.1%-75.3%
'25/12/3123.600%-5.08%28963.6+256.47+0.89%+71.7%-0.89%-76.8%
'25/12/3023.6-0.4-1.67%-6.67%28707.13-103.76-0.36%+71.1%-1.31%-77.8%
'25/12/2924-0.8-3.23%-9.68%28810.89+254.87+0.89%+72.6%-4.12%-82.3%
'25/12/2624.8-0.6-2.36%-11.8%28556.02+184.04+0.65%+73.8%-3.01%-85.6%
'25/12/2425.4-0.7-2.68%-14.2%28371.98+61.51+0.22%+74.1%-2.9%-88.3%
'25/12/2326.1+0.1+0.38%-13.8%28310.47+160.83+0.57%+75.1%-0.19%-89%
'25/12/2226-0.1-0.38%-14.2%28149.64+453.29+1.64%+78%-2.02%-92.2%
'25/12/1926.1-1.55-5.61%-19%27696.35+227.82+0.83%+79.5%-6.44%-98.5%
'25/12/1827.65-0.85-2.98%-21.4%27468.53-56.64-0.21%+79.1%-2.77%-100.5%
'25/12/1728.500%-21.4%27525.17-11.49-0.04%+79%+0.04%-100.4%
'25/12/1628.5+0.05+0.18%-21.3%27536.66-330.28-1.19%+76.9%+1.37%-98.2%
'25/12/1528.45+0.6+2.15%-19.6%27866.94-331.08-1.17%+74.8%+3.32%-94.4%
交易
日期		6858 愛比科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1227.85-0.45-1.59%-20.8%28198.02+173.27+0.62%+75.9%-2.21%-96.8%
'25/12/1128.3+0.4+1.43%-19.7%28024.75-375.98-1.32%+73.6%+2.75%-93.3%
'25/12/1027.9-0.1-0.36%-20%28400.73+218.13+0.77%+74.9%-1.13%-94.9%
'25/12/0928-0.05-0.18%-20.1%28182.6-121.18-0.43%+74.2%+0.25%-94.3%
'25/12/0828.05-0.45-1.58%-21.4%28303.78+322.89+1.15%+76.2%-2.73%-97.6%
'25/12/0528.5-0.25-0.87%-22.1%27980.89+185.18+0.67%+77.4%-1.54%-99.5%
'25/12/0428.75+0.05+0.17%-22%27795.71+2.67+0.01%+77.4%+0.16%-99.3%
'25/12/0328.7+0.2+0.7%-21.4%27793.04+228.77+0.83%+78.9%-0.13%-100.3%
'25/12/0228.5-1.1-3.72%-24.3%27564.27+221.74+0.81%+80.3%-4.53%-104.6%
'25/12/0129.6+0.1+0.34%-24.1%27342.53-283.95-1.03%+78.5%+1.37%-102.5%
'25/11/2829.500%-24.1%27626.48+71.95+0.26%+78.9%-0.26%-103%
'25/11/2729.5-0.45-1.5%-25.2%27554.53+144.99+0.53%+79.9%-2.03%-105.1%
'25/11/2629.95+0.05+0.17%-25.1%27409.54+497.37+1.85%+83.2%-1.68%-108.3%
'25/11/2529.9-0.1-0.33%-25.3%26912.17+407.93+1.54%+86%-1.87%-111.3%
'25/11/243000%-25.3%26504.24+69.3+0.26%+86.5%-0.26%-111.8%
'25/11/2130+0.2+0.67%-24.8%26434.94-991.42-3.61%+79.8%+4.28%-104.6%
'25/11/2029.8-0.4-1.32%-25.8%27426.36+846.24+3.18%+85.5%-4.5%-111.3%
'25/11/1930.2+0.15+0.5%-25.5%26580.12-176-0.66%+84.3%+1.16%-109.7%
交易
日期		6858 愛比科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1830.05+0.05+0.17%-25.3%26756.12-691.19-2.52%+79.6%+2.69%-105%
'25/11/1730-0.25-0.83%-26%27447.31+49.81+0.18%+80%-1.01%-105.9%
'25/11/1430.25+0.15+0.5%-25.6%27397.5-506.06-1.81%+76.7%+2.31%-102.3%
'25/11/1330.100%-25.6%27903.56-43.53-0.16%+76.4%+0.16%-102%
'25/11/1230.1-0.1-0.33%-25.8%27947.09+162.14+0.58%+77.4%-0.91%-103.3%
'25/11/1130.2+1.2+4.14%-22.8%27784.95-84.56-0.3%+76.9%+4.44%-99.7%
'25/11/1029-0.5-1.69%-24.1%27869.51+218.1+0.79%+78.3%-2.48%-102.4%
'25/11/0729.5-0.8-2.64%-26.1%27651.41-248.04-0.89%+76.7%-1.75%-102.8%
'25/11/0630.300%-26.1%27899.45+182.39+0.66%+77.9%-0.66%-103.9%
'25/11/0530.3+1+3.41%-23.5%27717.06-399.5-1.42%+75.3%+4.83%-98.9%
'25/11/0429.3-0.5-1.68%-24.8%28116.56-218.03-0.77%+74%-0.91%-98.8%
'25/11/0329.8-0.3-1%-25.6%28334.59+101.24+0.36%+74.6%-1.36%-100.2%
'25/10/3130.100%-25.6%28233.35-54.18-0.19%+74.3%+0.19%-99.9%
'25/10/3030.100%-25.6%28287.53-7.21-0.03%+74.2%+0.03%-99.8%
'25/10/2930.1+0.1+0.33%-25.3%28294.74+345.63+1.24%+76.4%-0.91%-101.7%
'25/10/283000%-25.3%27949.11-44.52-0.16%+76.1%+0.16%-101.5%
'25/10/2730-0.3-0.99%-26.1%27993.63+461.37+1.68%+79.1%-2.67%-105.1%
'25/10/2330.3+0.2+0.66%-25.6%27532.26-116.65-0.42%+78.3%+1.08%-103.9%
交易
日期		6858 愛比科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2230.1+0.2+0.67%-25.1%27648.91-103.5-0.37%+77.6%+1.04%-102.7%
'25/10/2129.9+0.1+0.34%-24.8%27752.41+63.78+0.23%+78.1%+0.11%-102.9%
'25/10/2029.8-0.2-0.67%-25.3%27688.63+386.26+1.41%+80.6%-2.08%-105.9%
'25/10/1730+0.5+1.69%-24.1%27302.37-345.5-1.25%+78.3%+2.94%-102.4%
'25/10/1629.500%-24.1%27647.87+372.16+1.36%+80.8%-1.36%-104.8%
'25/10/1529.5-0.2-0.67%-24.6%27275.71+482.56+1.8%+84%-2.47%-108.6%
'25/10/1429.7+0.3+1.02%-23.8%26793.15-130.27-0.48%+83.1%+1.5%-106.9%