≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6861 睿生光電 / K線比較(日)

6861 睿生光電

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
275.5262.5+13+4.95%6.86%266283265
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6924.65億2,368715股/筆2757.3642.580.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8802.35億3,413258張/筆267.3-8 (-2.96%)

連續漲跌: 首日上漲  ( +13元 / +4.95%)

財報評分: 最新47分 / 平均49分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 因睿生光電有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/30 15:36)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 睿生光電受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/27 14:13)

• 睿生光電股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 07/30 15:30)

• 睿生光電股份有限公司公告向關係人處分不動產使用權資產 (公告訊息 07/30 15:30)

• 睿生光電2026年第二季合併財務報告 (公告訊息 07/30 15:28)

• 睿生光電2026年第2季財務報告董事會召開日期 (公告訊息 07/22 16:37)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6861 睿生光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12275.5+13+4.95%+4.95%49301.96-11.48-0.02%-0.02%+4.97%+4.98%
'26/10/08262.5-8-2.96%+1.85%49313.44-492.93-0.99%-1.01%-1.97%+2.86%
'26/10/07270.500%+1.85%49806.37-16.18-0.03%-1.04%+0.03%+2.89%
'26/10/06270.5-25-8.46%-6.77%49822.55+110.51+0.22%-0.82%-8.68%-5.94%
'26/10/05295.5-0.5-0.17%-6.93%49712.04+1236.3+2.55%+1.7%-2.72%-8.63%
'26/10/02296+4+1.37%-5.65%48475.74+122.25+0.25%+1.96%+1.12%-7.61%
'26/10/01292-21.5-6.86%-12.1%48353.49+413.36+0.86%+2.84%-7.72%-15%
'26/09/30313.5+28.5+10%-3.33%47940.13+308.17+0.65%+3.51%+9.35%-6.84%
'26/09/29285+5.5+1.97%-1.43%47631.96-392.64-0.82%+2.66%+2.79%-4.09%
'26/09/24279.5+6.5+2.38%+0.92%48024.6-132.69-0.28%+2.38%+2.66%-1.46%
'26/09/23273+6+2.25%+3.18%48157.29+357.12+0.75%+3.14%+1.5%+0.04%
'26/09/22267+21+8.54%+12%47800.17+81.33+0.17%+3.32%+8.37%+8.67%
'26/09/21246+16.5+7.19%+20%47718.84+538.09+1.14%+4.5%+6.05%+15.5%
'26/09/18229.5+20.5+9.81%+31.8%47180.75+892.75+1.93%+6.51%+7.88%+25.3%
'26/09/17209-14-6.28%+23.5%46288+439.1+0.96%+7.53%-7.24%+16%
'26/09/16223-5-2.19%+20.8%45848.9+337.41+0.74%+8.33%-2.93%+12.5%
'26/09/15228-7.5-3.18%+17%45511.49-351.03-0.77%+7.5%-2.41%+9.49%
'26/09/14235.5+21+9.79%+28.4%45862.52-322.33-0.7%+6.75%+10.5%+21.7%
交易
日期		6861 睿生光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11214.5+10.5+5.15%+35%46184.85-755.64-1.61%+5.03%+6.76%+30%
'26/09/10204+18.5+9.97%+48.5%46940.49-242.87-0.51%+4.49%+10.5%+44%
'26/09/09185.5-10-5.12%+40.9%47183.36+77.58+0.16%+4.66%-5.28%+36.3%
'26/09/08195.5+9+4.83%+47.7%47105.78-220.49-0.47%+4.17%+5.3%+43.5%
'26/09/07186.5+3.5+1.91%+50.5%47326.27+775.14+1.67%+5.91%+0.24%+44.6%
'26/09/04183+4.5+2.52%+54.3%46551.13+693.47+1.51%+7.51%+1.01%+46.8%
'26/09/03178.5-12-6.3%+44.6%45857.66-307.06-0.67%+6.8%-5.63%+37.8%
'26/09/02190.5-3-1.55%+42.4%46164.72-784-1.67%+5.01%+0.12%+37.4%
'26/09/01193.5+5.5+2.93%+46.5%46948.72+820.25+1.78%+6.88%+1.15%+39.7%
'26/08/31188-5.5-2.84%+42.4%46128.47-202.98-0.44%+6.41%-2.4%+36%
'26/08/28193.5-0.5-0.26%+42%46331.45+356.23+0.77%+7.24%-1.03%+34.8%
'26/08/27194+0.5+0.26%+42.4%45975.22+142.6+0.31%+7.57%-0.05%+34.8%
'26/08/26193.5+5.5+2.93%+46.5%45832.62+663.16+1.47%+9.15%+1.46%+37.4%
'26/08/25188+0.5+0.27%+46.9%45169.46+407.14+0.91%+10.1%-0.64%+36.8%
'26/08/24187.5+0.5+0.27%+47.3%44762.32-461.97-1.02%+9.02%+1.29%+38.3%
'26/08/21187-9.5-4.83%+40.2%45224.29+290.55+0.65%+9.72%-5.48%+30.5%
'26/08/20196.5+3.5+1.81%+42.7%44933.74+214.39+0.48%+10.2%+1.33%+32.5%
'26/08/19193-5.5-2.77%+38.8%44719.35-589.33-1.3%+8.81%-1.47%+30%
交易
日期		6861 睿生光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18198.5-10.5-5.02%+31.8%45308.68-548.59-1.2%+7.51%-3.82%+24.3%
'26/08/17209-6-2.79%+28.1%45857.27+46.26+0.1%+7.62%-2.89%+20.5%
'26/08/14215-5.5-2.49%+24.9%45811.01-210.47-0.46%+7.13%-2.03%+17.8%
'26/08/13220.5+8.5+4.01%+30%46021.48+503.41+1.11%+8.31%+2.9%+21.6%
'26/08/12212-6-2.75%+26.4%45518.07+397.35+0.88%+9.27%-3.63%+17.1%
'26/08/11218-2.5-1.13%+24.9%45120.72+191.96+0.43%+9.73%-1.56%+15.2%
'26/08/10220.5+13.5+6.52%+33.1%44928.76+702.85+1.59%+11.5%+4.93%+21.6%
'26/08/07207-3.5-1.66%+30.9%44225.91-170.79-0.38%+11%-1.28%+19.8%
'26/08/06210.5+1+0.48%+31.5%44396.7-214.9-0.48%+10.5%+0.96%+21%
'26/08/05209.5+3.5+1.7%+33.7%44611.6+1250.94+2.88%+13.7%-1.18%+20%
'26/08/04206+8+4.04%+39.1%43360.66-25.75-0.06%+13.6%+4.1%+25.5%
'26/08/03198+7+3.66%+44.2%43386.41+266.66+0.62%+14.3%+3.04%+29.9%
'26/07/31191+17+9.77%+58.3%43119.75+3186.45+7.98%+23.5%+1.79%+34.9%
'26/07/30174-7-3.87%+52.2%39933.3-105.88-0.26%+23.1%-3.61%+29.1%
'26/07/29181-11.5-5.97%+43.1%40039.18-1564.18-3.76%+18.5%-2.21%+24.6%
'26/07/28192.5-14.5-7%+33.1%41603.36-2030.83-4.65%+13%-2.35%+20.1%
'26/07/27207+1+0.49%+33.7%43634.19-20.65-0.05%+12.9%+0.54%+20.8%
'26/07/24206-8-3.74%+28.7%43654.84-1195.97-2.67%+9.92%-1.07%+18.8%
交易
日期		6861 睿生光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23214-4-1.83%+26.4%44850.81+25.03+0.06%+9.99%-1.89%+16.4%
'26/07/22218+7+3.32%+30.6%44825.78+592.91+1.34%+11.5%+1.98%+19.1%
'26/07/21211-4.5-2.09%+27.8%44232.87+1783.17+4.2%+16.1%-6.29%+11.7%
'26/07/20215.5-9.5-4.22%+22.4%42449.7-221.57-0.52%+15.5%-3.7%+6.91%
'26/07/17225-25-10%+10.2%42671.27-2953.71-6.47%+8.06%-3.53%+2.14%
'26/07/16250+11.5+4.82%+15.5%45624.98-6.61-0.01%+8.04%+4.83%+7.47%
'26/07/15238.5+1.5+0.63%+16.2%45631.59+893.64+2%+10.2%-1.37%+6.04%
'26/07/14237-26-9.89%+4.75%44737.95-642.57-1.42%+8.64%-8.47%-3.89%
'26/07/13263-29-9.93%-5.65%45380.52+25.91+0.06%+8.7%-9.99%-14.4%
'26/07/09292-5.5-1.85%-7.39%45354.61-379.8-0.83%+7.8%-1.02%-15.2%
'26/07/08297.5-10-3.25%-10.4%45734.41+255.3+0.56%+8.41%-3.81%-18.8%
'26/07/07307.5-14-4.35%-14.3%45479.11-1077.28-2.31%+5.9%-2.04%-20.2%
'26/07/06321.5-6-1.83%-15.9%46556.39-224.23-0.48%+5.39%-1.35%-21.3%
'26/07/03327.5-4-1.21%-16.9%46780.62+36.46+0.08%+5.47%-1.29%-22.4%
'26/07/02331.5+8+2.47%-14.8%46744.16-274.83-0.58%+4.86%+3.05%-19.7%
'26/07/01323.5-9.5-2.85%-17.3%47018.99+893.08+1.94%+6.89%-4.79%-24.2%
'26/06/30333+13.5+4.23%-13.8%46125.91+1126.01+2.5%+9.56%+1.73%-23.3%
'26/06/29319.5+16.5+5.45%-9.08%44999.9+428.14+0.96%+10.6%+4.49%-19.7%
交易
日期		6861 睿生光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26303-30.5-9.15%-17.4%44571.76-1683.5-3.64%+6.59%-5.51%-24%
'26/06/25333.5-19.5-5.52%-22%46255.26+211.66+0.46%+7.08%-5.98%-29%
'26/06/24353-5-1.4%-23%46043.6-1057.05-2.24%+4.67%+0.84%-27.7%
'26/06/23358-20.5-5.42%-27.2%47100.65-640.86-1.34%+3.27%-4.08%-30.5%
'26/06/22378.5+7.5+2.02%-25.7%47741.51+1276.31+2.75%+6.11%-0.73%-31.8%
'26/06/18371+33.5+9.93%-18.4%46465.2+587.81+1.28%+7.46%+8.65%-25.8%
'26/06/17337.5-4.5-1.32%-19.4%45877.39+68.2+0.15%+7.62%-1.47%-27.1%
'26/06/16342+31+9.97%-11.4%45809.19+412.2+0.91%+8.6%+9.06%-20%
'26/06/15311+9+2.98%-8.77%45396.99+1227.95+2.78%+11.6%+0.2%-20.4%
'26/06/12304+0.5+0.16%-8.57%44169.04+1019.58+2.36%+14.3%-2.2%-22.8%
'26/06/11303.5-13.5-4.26%-12.5%43149.46-76.08-0.18%+14.1%-4.08%-26.5%
'26/06/10317-35-9.94%-21.2%43225.54-1478.9-3.31%+10.3%-6.63%-31.4%
'26/06/09352+10.5+3.07%-18.7%44704.44+1201.66+2.76%+13.3%+0.31%-32.1%
'26/06/08341.5-10-2.84%-21.1%43502.78-1568.16-3.48%+9.39%+0.64%-30.4%
'26/06/05351.5+3+0.86%-20.4%45070.94-606.52-1.33%+7.93%+2.19%-28.3%
'26/06/04348.5-11-3.06%-22.8%45677.46-781.7-1.68%+6.12%-1.38%-28.9%
'26/06/03359.5-10.5-2.84%-25%46459.16+901.85+1.98%+8.22%-4.82%-33.2%
'26/06/02370-26-6.57%-29.9%45557.31+219.4+0.48%+8.74%-7.05%-38.7%
交易
日期		6861 睿生光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01396-44-10%-36.9%45337.91+604.97+1.35%+10.2%-11.4%-47.1%
'26/05/29440+24+5.77%-33.3%44732.94+1096.5+2.51%+13%+3.26%-46.3%
'26/05/28416-46-9.96%-39.9%43636.44-620.36-1.4%+11.4%-8.56%-51.3%
'26/05/27462+12.5+2.78%-38.3%44256.8+731.43+1.68%+13.3%+1.1%-51.5%
'26/05/26449.5+27.5+6.52%-34.2%43525.37-119.03-0.27%+13%+6.79%-47.2%
'26/05/25422-27-6.01%-38.2%43644.4+1376.43+3.26%+16.6%-9.27%-54.8%
'26/05/22449+21.5+5.03%-35.1%42267.97+899.76+2.18%+19.2%+2.85%-54.3%
'26/05/21427.5+20.5+5.04%-31.8%41368.21+1347.39+3.37%+23.2%+1.67%-55%
'26/05/20407-2.5-0.61%-32.2%40020.82-154.74-0.39%+22.7%-0.22%-55%
'26/05/19409.5-45.5-10%-39%40175.56-716.26-1.75%+20.6%-8.25%-59.6%
'26/05/18455+4+0.89%-38.5%40891.82-280.54-0.68%+19.7%+1.57%-58.2%
'26/05/15451+1+0.22%-38.3%41172.36-579.39-1.39%+18.1%+1.61%-56.4%
'26/05/14450+30+7.14%-33.9%41751.75+377.25+0.91%+19.2%+6.23%-53.1%
'26/05/13420-6-1.41%-34.9%41374.5-523.82-1.25%+17.7%-0.16%-52.5%
'26/05/12426+37+9.51%-28.7%41898.32+108.26+0.26%+18%+9.25%-46.6%
'26/05/11389+13+3.46%-26.2%41790.06+186.12+0.45%+18.5%+3.01%-44.7%
'26/05/08376-29-7.16%-31.5%41603.94-329.84-0.79%+17.6%-6.37%-49.1%
'26/05/07405+29+7.71%-26.2%41933.78+794.93+1.93%+19.8%+5.78%-46%
交易
日期		6861 睿生光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06376-20.5-5.17%-30%41138.85+369.56+0.91%+20.9%-6.08%-50.9%
'26/05/05396.5+36+9.99%-23%40769.29+64.15+0.16%+21.1%+9.83%-44.1%
'26/05/04360.5+32.5+9.91%-15.4%40705.14+1778.51+4.57%+26.7%+5.34%-42%
'26/04/30328+28.5+9.52%-7.35%38926.63-376.87-0.96%+25.4%+10.5%-32.8%
'26/04/29299.5+26.5+9.71%+1.65%39303.5-218.23-0.55%+24.7%+10.3%-23.1%
'26/04/28273+5+1.87%+3.54%39521.73-94.9-0.24%+24.4%+2.11%-20.9%
'26/04/27268+9+3.47%+7.14%39616.63+684.23+1.76%+26.6%+1.71%-19.5%
'26/04/24259+23.5+9.98%+17.8%38932.4+1218.25+3.23%+30.7%+6.75%-12.9%
'26/04/23235.5+21+9.79%+29.4%37714.15-164.32-0.43%+30.2%+10.2%-0.79%
'26/04/22214.5+19.5+10%+42.3%37878.47+273.36+0.73%+31.1%+9.27%+11.2%
'26/04/21195+17.5+9.86%+56.3%37605.11+646.31+1.75%+33.4%+8.11%+22.9%
'26/04/20177.5+16+9.91%+71.8%36958.8+154.46+0.42%+34%+9.49%+37.9%
'26/04/17161.5+13.5+9.12%+87.5%36804.34-327.68-0.88%+32.8%+10%+54.7%
'26/04/16148-3.5-2.31%+83.2%37132.02+409.88+1.12%+34.3%-3.43%+48.9%
'26/04/15151.5+6+4.12%+90.7%36722.14+426.02+1.17%+35.8%+2.95%+54.9%
'26/04/14145.5+13+9.81%+109.4%36296.12+838.83+2.37%+39%+7.44%+70.4%
'26/04/13132.5-3.5-2.57%+104%35457.29+39.46+0.11%+39.2%-2.68%+64.8%
'26/04/10136+1+0.74%+105.6%35417.83+556.67+1.6%+41.4%-0.86%+64.1%
交易
日期		6861 睿生光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09135+4.5+3.45%+112.6%34861.16+99.78+0.29%+41.8%+3.16%+70.8%
'26/04/08130.5+4.5+3.57%+120.2%34761.38+1531.56+4.61%+48.4%-1.04%+71.9%
'26/04/07126-3-2.33%+115.1%33229.82+657.39+2.02%+51.4%-4.35%+63.8%
'26/04/02129-3-2.27%+110.2%32572.43-602.39-1.82%+48.6%-0.45%+61.6%
'26/04/01132+6+4.76%+120.2%33174.82+1451.83+4.58%+55.4%+0.18%+64.8%
'26/03/31126-8.5-6.32%+106.3%31722.99-795.17-2.45%+51.6%-3.87%+54.7%
'26/03/30134.5-3.5-2.54%+101.1%32518.16-594.43-1.8%+48.9%-0.74%+52.2%
'26/03/27138-6.5-4.5%+92%33112.59-225.03-0.68%+47.9%-3.82%+44.2%
'26/03/26144.5-5.5-3.67%+85%33337.62-101.49-0.3%+47.4%-3.37%+37.6%
'26/03/25150+6+4.17%+92.7%33439.11+826.87+2.54%+51.2%+1.63%+41.5%
'26/03/24144+3.5+2.49%+97.5%32612.24-110.26-0.34%+50.7%+2.83%+46.8%
'26/03/23140.5-15.5-9.94%+77.9%32722.5-821.38-2.45%+47%-7.49%+30.9%
'26/03/20156-6.5-4%+70.8%33543.88-145.8-0.43%+46.3%-3.57%+24.4%
'26/03/19162.5+1+0.62%+71.8%33689.68-658.9-1.92%+43.5%+2.54%+28.3%
'26/03/18161.5+4+2.54%+76.2%34348.58+512.01+1.51%+45.7%+1.03%+30.5%
'26/03/17157.5+1+0.64%+77.3%33836.57+494.06+1.48%+47.9%-0.84%+29.5%
'26/03/16156.5-16-9.28%+60.9%33342.51-57.81-0.17%+47.6%-9.11%+13.3%
'26/03/13172.5-5-2.82%+56.3%33400.32-181.54-0.54%+46.8%-2.28%+9.53%
交易
日期		6861 睿生光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12177.5+14+8.56%+69.7%33581.86-532.33-1.56%+44.5%+10.1%+25.2%
'26/03/11163.5+14.5+9.73%+86.2%34114.19+1342.32+4.1%+50.4%+5.63%+35.8%
'26/03/10149+13.5+9.96%+104.8%32771.87+661.45+2.06%+53.5%+7.9%+51.3%
'26/03/09135.5-15-9.97%+84.4%32110.42-1489.12-4.43%+46.7%-5.54%+37.7%
'26/03/06150.5-2-1.31%+82%33599.54-73.4-0.22%+46.4%-1.09%+35.6%
'26/03/05152.5+8+5.54%+92%33672.94+844.06+2.57%+50.2%+2.97%+41.9%
'26/03/04144.5+7+5.09%+101.8%32828.88-1494.77-4.35%+43.6%+9.44%+58.2%
'26/03/03137.5+12.5+10%+122%34323.65-771.44-2.2%+40.5%+12.2%+81.5%
'26/03/02125+11+9.65%+143.4%35095.09-319.4-0.9%+39.2%+10.6%+104.2%
'26/02/26114+10+9.62%+166.8%35414.49+1.420%+39.2%+9.62%+127.6%
'26/02/25104+9.2+9.7%+192.7%35413.07+712.25+2.05%+42.1%+7.65%+150.6%
'26/02/2494.8+8.6+9.98%+221.9%34700.82+927.56+2.75%+46%+7.23%+175.9%
'26/02/2386.2+7.8+9.95%+254%33773.26+167.55+0.5%+46.7%+9.45%+207.2%
'26/02/1178.4+7.1+9.96%+289.2%33605.71+532.74+1.61%+49.1%+8.35%+240.1%
'26/02/1071.3-2.1-2.86%+278.1%33072.97+668.35+2.06%+52.1%-4.92%+225.9%
'26/02/0973.4+1.9+2.66%+288.1%32404.62+621.7+1.96%+55.1%+0.7%+233%
'26/02/0671.5-3.4-4.54%+270.5%31782.92-18.35-0.06%+55%-4.48%+215.5%
'26/02/0574.9+6.2+9.02%+303.9%31801.27-488.54-1.51%+52.7%+10.5%+251.2%
交易
日期		6861 睿生光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0468.7+6.2+9.92%+344%32289.81+94.45+0.29%+53.1%+9.63%+290.9%
'26/02/0362.5+0.4+0.64%+346.9%32195.36+571.33+1.81%+55.9%-1.17%+291%
'26/02/0262.1-0.9-1.43%+340.5%31624.03-439.72-1.37%+53.8%-0.06%+286.7%
'26/01/3063-0.8-1.25%+335%32063.75-472.52-1.45%+51.5%+0.2%+283.4%
'26/01/2963.8-0.2-0.31%+333.6%32536.27-267.55-0.82%+50.3%+0.51%+283.3%
'26/01/2864-0.6-0.93%+329.6%32803.82+485.9+1.5%+52.6%-2.43%+277%
'26/01/2764.6-2.4-3.58%+314.2%32317.92+253.4+0.79%+53.8%-4.37%+260.4%
'26/01/2667+1+1.52%+320.5%32064.52+103.01+0.32%+54.3%+1.2%+266.2%
'26/01/2366+0.4+0.61%+323%31961.51+215.43+0.68%+55.3%-0.07%+267.7%
'26/01/2265.6-0.2-0.3%+321.7%31746.08+499.71+1.6%+57.8%-1.9%+263.9%
'26/01/2165.8-1.4-2.08%+312.9%31246.37-513.62-1.62%+55.2%-0.46%+257.7%
'26/01/2067.2-1.6-2.33%+303.3%31759.99+120.7+0.38%+55.8%-2.71%+247.5%
'26/01/1968.8+1.5+2.23%+312.3%31639.29+230.59+0.73%+57%+1.5%+255.4%
'26/01/1667.3-0.4-0.59%+309.9%31408.7+598.12+1.94%+60%-2.53%+249.9%
'26/01/1567.7+0.7+1.04%+314.2%30810.58-131.2-0.42%+59.3%+1.46%+254.8%
'26/01/1467+0.7+1.06%+318.6%30941.78+234.56+0.76%+60.6%+0.3%+258%
'26/01/1366.3+0.6+0.91%+322.4%30707.22+139.93+0.46%+61.3%+0.45%+261.1%
'26/01/1265.7+0.3+0.46%+324.3%30567.29+278.33+0.92%+62.8%-0.46%+261.5%
交易
日期		6861 睿生光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0965.4-0.6-0.91%+320.5%30288.96-71.59-0.24%+62.4%-0.67%+258.1%
'26/01/0866-0.3-0.45%+318.6%30360.55-74.92-0.25%+62%-0.2%+256.6%
'26/01/0766.3-2.3-3.35%+304.5%30435.47-140.83-0.46%+61.2%-2.89%+243.3%
'26/01/0668.6+2.3+3.47%+318.6%30576.3+471.26+1.57%+63.8%+1.9%+254.8%
'26/01/0566.3+6+9.95%+360.2%30105.04+755.23+2.57%+68%+7.38%+292.2%
'26/01/0260.3+1+1.69%+368%29349.81+386.21+1.33%+70.2%+0.36%+297.7%
'25/12/3159.3-0.6-1%+363.3%28963.6+256.47+0.89%+71.7%-1.89%+291.5%
'25/12/3059.9+1+1.7%+371.1%28707.13-103.76-0.36%+71.1%+2.06%+300%
'25/12/2958.9+1.2+2.08%+380.9%28810.89+254.87+0.89%+72.6%+1.19%+308.3%
'25/12/2657.7-0.3-0.52%+378.4%28556.02+184.04+0.65%+73.8%-1.17%+304.7%
'25/12/245800%+378.4%28371.98+61.51+0.22%+74.1%-0.22%+304.3%
'25/12/235800%+378.4%28310.47+160.83+0.57%+75.1%-0.57%+303.3%
'25/12/2258+0.1+0.17%+379.3%28149.64+453.29+1.64%+78%-1.47%+301.3%
'25/12/1957.9+0.3+0.52%+381.8%27696.35+227.82+0.83%+79.5%-0.31%+302.3%
'25/12/1857.6-0.5-0.86%+377.6%27468.53-56.64-0.21%+79.1%-0.65%+298.5%
'25/12/1758.1+0.3+0.52%+380.1%27525.17-11.49-0.04%+79%+0.56%+301.1%
'25/12/1657.8-0.2-0.34%+378.4%27536.66-330.28-1.19%+76.9%+0.85%+301.5%
'25/12/1558+0.6+1.05%+383.4%27866.94-331.08-1.17%+74.8%+2.22%+308.6%
交易
日期		6861 睿生光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1257.4-0.3-0.52%+380.9%28198.02+173.27+0.62%+75.9%-1.14%+305%
'25/12/1157.7-0.7-1.2%+375.2%28024.75-375.98-1.32%+73.6%+0.12%+301.6%
'25/12/1058.4-0.3-0.51%+372.7%28400.73+218.13+0.77%+74.9%-1.28%+297.8%
'25/12/0958.7-0.4-0.68%+369.5%28182.6-121.18-0.43%+74.2%-0.25%+295.4%
'25/12/0859.1-0.4-0.67%+366.4%28303.78+322.89+1.15%+76.2%-1.82%+290.2%
'25/12/0559.5-0.9-1.49%+359.4%27980.89+185.18+0.67%+77.4%-2.16%+282.1%
'25/12/0460.4-0.1-0.17%+358.7%27795.71+2.67+0.01%+77.4%-0.18%+281.3%
'25/12/0360.5+0.5+0.83%+362.5%27793.04+228.77+0.83%+78.9%0%+283.6%
'25/12/0260+1+1.69%+370.3%27564.27+221.74+0.81%+80.3%+0.88%+290%
'25/12/0159-0.4-0.67%+367.2%27342.53-283.95-1.03%+78.5%+0.36%+288.7%
'25/11/2859.4+0.6+1.02%+371.9%27626.48+71.95+0.26%+78.9%+0.76%+293%
'25/11/2758.8+1.5+2.62%+384.3%27554.53+144.99+0.53%+79.9%+2.09%+304.4%
'25/11/2657.3+0.4+0.7%+387.7%27409.54+497.37+1.85%+83.2%-1.15%+304.5%
'25/11/2556.9+0.6+1.07%+392.9%26912.17+407.93+1.54%+86%-0.47%+306.9%
'25/11/2456.3-0.5-0.88%+388.6%26504.24+69.3+0.26%+86.5%-1.14%+302.1%
'25/11/2156.8-0.5-0.87%+384.3%26434.94-991.42-3.61%+79.8%+2.74%+304.5%
'25/11/2057.3+1.1+1.96%+393.8%27426.36+846.24+3.18%+85.5%-1.22%+308.3%
'25/11/1956.2-0.3-0.53%+391.2%26580.12-176-0.66%+84.3%+0.13%+306.9%
交易
日期		6861 睿生光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1856.5-0.8-1.4%+384.3%26756.12-691.19-2.52%+79.6%+1.12%+304.7%
'25/11/1757.3-1.1-1.88%+375.2%27447.31+49.81+0.18%+80%-2.06%+295.2%
'25/11/1458.4-1-1.68%+367.2%27397.5-506.06-1.81%+76.7%+0.13%+290.5%
'25/11/1359.4-0.3-0.5%+364.8%27903.56-43.53-0.16%+76.4%-0.34%+288.4%
'25/11/1259.7-0.1-0.17%+364%27947.09+162.14+0.58%+77.4%-0.75%+286.6%
'25/11/1159.8+1.3+2.22%+374.4%27784.95-84.56-0.3%+76.9%+2.52%+297.5%
'25/11/1058.5+2+3.54%+391.2%27869.51+218.1+0.79%+78.3%+2.75%+312.9%
'25/11/0756.5-0.9-1.57%+383.4%27651.41-248.04-0.89%+76.7%-0.68%+306.7%
'25/11/0657.4+0.6+1.06%+388.6%27899.45+182.39+0.66%+77.9%+0.4%+310.7%
'25/11/0556.8-0.8-1.39%+381.8%27717.06-399.5-1.42%+75.3%+0.03%+306.4%
'25/11/0457.600%+381.8%28116.56-218.03-0.77%+74%+0.77%+307.8%
'25/11/0357.6-0.9-1.54%+374.4%28334.59+101.24+0.36%+74.6%-1.9%+299.7%
'25/10/3158.5-0.8-1.35%+368%28233.35-54.18-0.19%+74.3%-1.16%+293.7%
'25/10/3059.3-1.9-3.1%+353.4%28287.53-7.21-0.03%+74.2%-3.07%+279.2%
'25/10/2961.2-6.8-10%+308.1%28294.74+345.63+1.24%+76.4%-11.2%+231.7%
'25/10/2868+0.2+0.29%+309.3%27949.11-44.52-0.16%+76.1%+0.45%+233.2%
'25/10/2767.8+1+1.5%+315.4%27993.63+461.37+1.68%+79.1%-0.18%+236.3%
'25/10/2366.8-1.5-2.2%+306.3%27532.26-116.65-0.42%+78.3%-1.78%+228%
交易
日期		6861 睿生光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2268.3+1.8+2.71%+317.3%27648.91-103.5-0.37%+77.6%+3.08%+239.6%
'25/10/2166.5+2.6+4.07%+334.3%27752.41+63.78+0.23%+78.1%+3.84%+256.2%
'25/10/2063.9-0.4-0.62%+331.6%27688.63+386.26+1.41%+80.6%-2.03%+251%
'25/10/1764.3-0.6-0.92%+327.6%27302.37-345.5-1.25%+78.3%+0.33%+249.3%
'25/10/1664.9-1.6-2.41%+317.3%27647.87+372.16+1.36%+80.8%-3.77%+236.5%
'25/10/1566.5+0.1+0.15%+317.9%27275.71+482.56+1.8%+84%-1.65%+233.9%
'25/10/1466.4+1.7+2.63%+328.9%26793.15-130.27-0.48%+83.1%+3.11%+245.8%
'25/10/1364.7+0.2+0.31%+330.2%26923.42-378.5-1.39%+80.6%+1.7%+249.7%