≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6842 瑞宇 / K線比較(日)

6842 瑞宇

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.371.300%2.52%71.372.370.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39278.2萬47828股/筆71.473.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
66469.8萬641.04張/筆70.88+1.3 (+1.86%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新61分 / 平均43分

新聞及公告

• 瑞宇取得會計師內部控制制度專案審查報告 (公告訊息 09/01 17:09)

• 瑞宇董事會決議通過設置永續發展委員會暨委任第一屆委員會委員 (公告訊息 08/26 19:37)

• 瑞宇董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/05 18:18)

• 瑞宇董事會通過2026年第2季合併財務報告 (公告訊息 08/05 17:40)

• 瑞宇調整盈餘轉增資配股率及現金股利配息率 (公告訊息 07/31 11:11)

• 瑞宇除權息基準日相關事宜 (公告訊息 07/23 15:37)

• 瑞宇英文名稱變更 (公告訊息 07/17 18:54)

• 瑞宇修正2025年度年報部份內容 (公告訊息 07/01 16:31)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6842 瑞宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1448625.83+284.52+0.59%+0.59%
'26/10/1371.300%48341.31-960.65-1.95%-1.37%+1.95%
'26/10/1271.3+1.3+1.86%49301.96-11.48-0.02%-1.39%+1.88%
'26/10/087000%49313.44-492.93-0.99%-2.37%+0.99%
'26/10/0770+1.7+2.49%49806.37-16.18-0.03%-2.4%+2.52%
'26/10/0668.3-2-2.84%49822.55+110.51+0.22%-2.19%-3.06%
'26/10/0570.3-4.7-6.27%49712.04+1236.3+2.55%+0.31%-8.82%
'26/10/027500%48475.74+122.25+0.25%+0.56%-0.25%
'26/10/017500%48353.49+413.36+0.86%+1.43%-0.86%
'26/09/3075+0.7+0.94%47940.13+308.17+0.65%+2.09%+0.29%
'26/09/2974.3+1.5+2.06%47631.96-392.64-0.82%+1.25%+2.88%
'26/09/2472.8+0.2+0.28%48024.6-132.69-0.28%+0.97%+0.56%
'26/09/2372.6+0.3+0.41%48157.29+357.12+0.75%+1.73%-0.34%
'26/09/2272.3+1.5+2.12%47800.17+81.33+0.17%+1.9%+1.95%
'26/09/2170.8-0.1-0.14%47718.84+538.09+1.14%+3.06%-1.28%
'26/09/1870.9-0.2-0.28%47180.75+892.75+1.93%+5.05%-2.21%
'26/09/1771.1-1.4-1.93%46288+439.1+0.96%+6.06%-2.89%
'26/09/1672.5+1.7+2.4%45848.9+337.41+0.74%+6.84%+1.66%
交易
日期		6842 瑞宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1570.8+1.1+1.58%45511.49-351.03-0.77%+6.03%+2.35%
'26/09/1469.7-2.7-3.73%45862.52-322.33-0.7%+5.29%-3.03%
'26/09/1172.4-1.2-1.63%46184.85-755.64-1.61%+3.59%-0.02%
'26/09/1073.6+1.4+1.94%46940.49-242.87-0.51%+3.06%+2.45%
'26/09/0972.2-0.3-0.41%47183.36+77.58+0.16%+3.23%-0.57%
'26/09/0872.5+0.1+0.14%47105.78-220.49-0.47%+2.75%+0.61%
'26/09/0772.4+0.9+1.26%47326.27+775.14+1.67%+4.46%-0.41%
'26/09/0471.5+0.1+0.14%46551.13+693.47+1.51%+6.04%-1.37%
'26/09/0371.4-2.1-2.86%45857.66-307.06-0.67%+5.33%-2.19%
'26/09/0273.5+6.1+9.05%46164.72-784-1.67%+3.57%+10.7%
'26/09/0167.4-0.6-0.88%46948.72+820.25+1.78%+5.41%-2.66%
'26/08/3168+0.9+1.34%46128.47-202.98-0.44%+4.95%+1.78%
'26/08/2867.1-0.4-0.59%46331.45+356.23+0.77%+5.77%-1.36%
'26/08/2767.5+0.5+0.75%45975.22+142.6+0.31%+6.09%+0.44%
'26/08/2667+0.6+0.9%45832.62+663.16+1.47%+7.65%-0.57%
'26/08/2566.4-0.5-0.75%45169.46+407.14+0.91%+8.63%-1.66%
'26/08/2466.9+1+1.52%44762.32-461.97-1.02%+7.52%+2.54%
'26/08/2165.9-0.6-0.9%45224.29+290.55+0.65%+8.22%-1.55%
交易
日期		6842 瑞宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2066.5-0.9-1.34%44933.74+214.39+0.48%+8.74%-1.82%
'26/08/1967.4+0.5+0.75%44719.35-589.33-1.3%+7.32%+2.05%
'26/08/1866.9-7.3-9.84%45308.68-548.59-1.2%+6.04%-8.64%
'26/08/1774.2+3.8+5.4%45857.27+46.26+0.1%+6.14%+5.3%
'26/08/1470.400%45811.01-210.47-0.46%+5.66%+0.46%
'26/08/1370.4-0.9-1.26%46021.48+503.41+1.11%+6.83%-2.37%
'26/08/1271.3+1.5+2.15%45518.07+397.35+0.88%+7.77%+1.27%
'26/08/1169.8+0.8+1.16%45120.72+191.96+0.43%+8.23%+0.73%
'26/08/1069+2.2+3.29%44928.76+702.85+1.59%+9.95%+1.7%
'26/08/0766.8-1.6-2.34%44225.91-170.79-0.38%+9.53%-1.96%
'26/08/0668.4-2.5-3.53%44396.7-214.9-0.48%+9%-3.05%
'26/08/0570.9+2.1+3.05%44611.6+1250.94+2.88%+12.1%+0.17%
'26/08/0468.8+3.8+5.85%43360.66-25.75-0.06%+12.1%+5.91%
'26/08/0365-0.8-1.22%43386.41+266.66+0.62%+12.8%-1.84%
'26/07/3165.8+2.8+4.44%43119.75+3186.45+7.98%+21.8%-3.54%
'26/07/3063-2.3-3.52%39933.3-105.88-0.26%+21.4%-3.26%
'26/07/2965.3-3.7-5.36%40039.18-1564.18-3.76%+16.9%-1.6%
'26/07/2869-3.3-4.56%41603.36-2030.83-4.65%+11.4%+0.09%
交易
日期		6842 瑞宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2772.3-0.9-1.23%43634.19-20.65-0.05%+11.4%-1.18%
'26/07/2473.2+2.6+3.68%43654.84-1195.97-2.67%+8.42%+6.35%
'26/07/2370.6-2.4-3.29%44850.81+25.03+0.06%+8.48%-3.35%
'26/07/2273-1.4-1.88%44825.78+592.91+1.34%+9.93%-3.22%
'26/07/2174.4+6.7+9.9%44232.87+1783.17+4.2%+14.5%+5.7%
'26/07/2067.7-3.6-5.05%42449.7-221.57-0.52%+14%-4.53%
'26/07/1771.3-0.7-0.97%42671.27-2953.71-6.47%+6.58%+5.5%
'26/07/1672-2-2.7%45624.98-6.61-0.01%+6.56%-2.69%
'26/07/1574-0.1-0.13%45631.59+893.64+2%+8.69%-2.13%
'26/07/1474.1-6.1-7.61%44737.95-642.57-1.42%+7.15%-6.19%
'26/07/1380.2-1.9-2.31%45380.52+25.91+0.06%+7.21%-2.37%
'26/07/0982.1+0.5+0.61%45354.61-379.8-0.83%+6.32%+1.44%
'26/07/0881.6-6.4-7.27%45734.41+255.3+0.56%+6.92%-7.83%
'26/07/0788-2.4-2.65%45479.11-1077.28-2.31%+4.45%-0.34%
'26/07/0690.4-0.1-0.11%46556.39-224.23-0.48%+3.94%+0.37%
'26/07/0390.5+1.7+1.91%46780.62+36.46+0.08%+4.03%+1.83%
'26/07/0288.8-3.3-3.58%46744.16-274.83-0.58%+3.42%-3%
'26/07/0192.1+1.9+2.11%47018.99+893.08+1.94%+5.42%+0.17%
交易
日期		6842 瑞宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3090.2+4.7+5.5%46125.91+1126.01+2.5%+8.06%+3%
'26/06/2985.5-1.7-1.95%44999.9+428.14+0.96%+9.1%-2.91%
'26/06/2687.2-3.5-3.86%44571.76-1683.5-3.64%+5.12%-0.22%
'26/06/2590.7-1.8-1.95%46255.26+211.66+0.46%+5.61%-2.41%
'26/06/2492.5-0.4-0.43%46043.6-1057.05-2.24%+3.24%+1.81%
'26/06/2392.9-4.7-4.82%47100.65-640.86-1.34%+1.85%-3.48%
'26/06/2297.6-6.9-6.6%47741.51+1276.31+2.75%+4.65%-9.35%
'26/06/18104.5+23.1+28.38%46465.2+587.81+1.28%+5.99%+27.1%
'26/06/1781.4-5.9-6.76%45877.39+68.2+0.15%+6.15%-6.91%
'26/06/1687.3-2.2-2.46%45809.19+412.2+0.91%+7.11%-3.37%
'26/06/1589.5-2.5-2.72%45396.99+1227.95+2.78%+10.1%-5.5%
'26/06/1292+0.7+0.77%44169.04+1019.58+2.36%+12.7%-1.59%
'26/06/1191.3-1.1-1.19%43149.46-76.08-0.18%+12.5%-1.01%
'26/06/1092.4-2.9-3.04%43225.54-1478.9-3.31%+8.77%+0.27%
'26/06/0995.3+3.7+4.04%44704.44+1201.66+2.76%+11.8%+1.28%
'26/06/0891.6-9.4-9.31%43502.78-1568.16-3.48%+7.89%-5.83%
'26/06/05101-3.5-3.35%45070.94-606.52-1.33%+6.45%-2.02%
'26/06/04104.5-1.5-1.42%45677.46-781.7-1.68%+4.66%+0.26%
交易
日期		6842 瑞宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03106+1+0.95%46459.16+901.85+1.98%+6.74%-1.03%
'26/06/02105-7.5-6.67%45557.31+219.4+0.48%+7.25%-7.15%
'26/06/01112.5-2-1.75%45337.91+604.97+1.35%+8.7%-3.1%
'26/05/29114.5+11.5+11.17%44732.94+1096.5+2.51%+11.4%+8.66%
'26/05/28103-1.5-1.44%43636.44-620.36-1.4%+9.87%-0.04%
'26/05/27104.500%44256.8+731.43+1.68%+11.7%-1.68%
'26/05/26104.5+1.5+1.46%43525.37-119.03-0.27%+11.4%+1.73%
'26/05/25103-6-5.5%43644.4+1376.43+3.26%+15%-8.76%
'26/05/22109-1.5-1.36%42267.97+899.76+2.18%+17.5%-3.54%
'26/05/21110.5+0.5+0.45%41368.21+1347.39+3.37%+21.5%-2.92%
'26/05/20110+6.5+6.28%40020.82-154.74-0.39%+21%+6.67%
'26/05/19103.5-7.5-6.76%40175.56-716.26-1.75%+18.9%-5.01%
'26/05/18111-2.5-2.2%40891.82-280.54-0.68%+18.1%-1.52%
'26/05/15113.5+2.5+2.25%41172.36-579.39-1.39%+16.5%+3.64%
'26/05/14111-5-4.31%41751.75+377.25+0.91%+17.5%-5.22%
'26/05/13116-3-2.52%41374.5-523.82-1.25%+16.1%-1.27%
'26/05/12119-8-6.3%41898.32+108.26+0.26%+16.4%-6.56%
'26/05/11127-23.5-15.61%41790.06+186.12+0.45%+16.9%-16.1%
交易
日期		6842 瑞宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08150.5+2.5+1.69%41603.94-329.84-0.79%+16%+2.48%
'26/05/07148-5-3.27%41933.78+794.93+1.93%+18.2%-5.2%
'26/05/06153-7-4.38%41138.85+369.56+0.91%+19.3%-5.29%
'26/05/05160+1.5+0.95%40769.29+64.15+0.16%+19.5%+0.79%
'26/05/04158.5+26.5+20.08%40705.14+1778.51+4.57%+24.9%+15.5%
'26/04/30132-4.5-3.3%38926.63-376.87-0.96%+23.7%-2.34%
'26/04/29136.5-5-3.53%39303.5-218.23-0.55%+23%-2.98%
'26/04/28141.5+21+17.43%39521.73-94.9-0.24%+22.7%+17.7%
'26/04/27120.5-8-6.23%39616.63+684.23+1.76%+24.9%-7.99%
'26/04/24128.5-0.5-0.39%38932.4+1218.25+3.23%+28.9%-3.62%
'26/04/23129-16.5-11.34%37714.15-164.32-0.43%+28.4%-10.9%
'26/04/22145.5-9-5.83%37878.47+273.36+0.73%+29.3%-6.56%
'26/04/21154.5-6.5-4.04%37605.11+646.31+1.75%+31.6%-5.79%
'26/04/20161+50.5+45.7%36958.8+154.46+0.42%+32.1%+45.3%
'26/04/17110.5+15.7+16.56%36804.34-327.68-0.88%+31%+17.4%
'26/04/1694.8+1.2+1.28%37132.02+409.88+1.12%+32.4%+0.16%
'26/04/1593.6+3.4+3.77%36722.14+426.02+1.17%+34%+2.6%
'26/04/1490.2+1.7+1.92%36296.12+838.83+2.37%+37.1%-0.45%
交易
日期		6842 瑞宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1388.5-0.8-0.9%35457.29+39.46+0.11%+37.3%-1.01%
'26/04/1089.3+6.7+8.11%35417.83+556.67+1.6%+39.5%+6.51%
'26/04/0982.6+1.4+1.72%34861.16+99.78+0.29%+39.9%+1.43%
'26/04/0881.2+1.8+2.27%34761.38+1531.56+4.61%+46.3%-2.34%
'26/04/0779.4-2.9-3.52%33229.82+657.39+2.02%+49.3%-5.54%
'26/04/0282.3-0.6-0.72%32572.43-602.39-1.82%+46.6%+1.1%
'26/04/0182.9-1.1-1.31%33174.82+1451.83+4.58%+53.3%-5.89%
'26/03/3184-5.7-6.35%31722.99-795.17-2.45%+49.5%-3.9%
'26/03/3089.7-1.5-1.64%32518.16-594.43-1.8%+46.8%+0.16%
'26/03/2791.2-3.7-3.9%33112.59-225.03-0.68%+45.9%-3.22%
'26/03/2694.9+9.4+10.99%33337.62-101.49-0.3%+45.4%+11.3%
'26/03/2585.5+0.2+0.23%33439.11+826.87+2.54%+49.1%-2.31%
'26/03/2485.3+4+4.92%32612.24-110.26-0.34%+48.6%+5.26%
'26/03/2381.3+3.5+4.5%32722.5-821.38-2.45%+45%+6.95%
'26/03/2077.8+2.8+3.73%33543.88-145.8-0.43%+44.3%+4.16%
'26/03/1975-3.2-4.09%33689.68-658.9-1.92%+41.6%-2.17%
'26/03/1878.2-0.4-0.51%34348.58+512.01+1.51%+43.7%-2.02%
'26/03/1778.6+5.8+7.97%33836.57+494.06+1.48%+45.8%+6.49%
交易
日期		6842 瑞宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1672.8+1.8+2.54%33342.51-57.81-0.17%+45.6%+2.71%
'26/03/1371-1.5-2.07%33400.32-181.54-0.54%+44.8%-1.53%
'26/03/1272.5+2.9+4.17%33581.86-532.33-1.56%+42.5%+5.73%
'26/03/1169.6+5.6+8.75%34114.19+1342.32+4.1%+48.4%+4.65%
'26/03/1064+2.4+3.9%32771.87+661.45+2.06%+51.4%+1.84%
'26/03/0961.6-2.8-4.35%32110.42-1489.12-4.43%+44.7%+0.08%
'26/03/0664.4+1.9+3.04%33599.54-73.4-0.22%+44.4%+3.26%
'26/03/0562.5+1.5+2.46%33672.94+844.06+2.57%+48.1%-0.11%
'26/03/0461-2.8-4.39%32828.88-1494.77-4.35%+41.7%-0.04%
'26/03/0363.8-1-1.54%34323.65-771.44-2.2%+38.6%+0.66%
'26/03/0264.8+0.2+0.31%35095.09-319.4-0.9%+37.3%+1.21%
'26/02/2664.6+4.6+7.67%35414.49+1.420%+37.3%+7.67%
'26/02/2560+0.3+0.5%35413.07+712.25+2.05%+40.1%-1.55%
'26/02/2459.7-0.2-0.33%34700.82+927.56+2.75%+44%-3.08%
'26/02/2359.9+0.1+0.17%33773.26+167.55+0.5%+44.7%-0.33%
'26/02/1159.8-0.3-0.5%33605.71+532.74+1.61%+47%-2.11%
'26/02/1060.1+1.9+3.26%33072.97+668.35+2.06%+50.1%+1.2%
'26/02/0958.2-3.1-5.06%32404.62+621.7+1.96%+53%-7.02%
交易
日期		6842 瑞宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0661.3-0.4-0.65%31782.92-18.35-0.06%+52.9%-0.59%
'26/02/0561.7+9.8+18.88%31801.27-488.54-1.51%+50.6%+20.4%
'26/02/0451.9+1.3+2.57%32289.81+94.45+0.29%+51%+2.28%
'26/02/0350.6+0.95+1.91%32195.36+571.33+1.81%+53.8%+0.1%
'26/02/0249.65-0.55-1.1%31624.03-439.72-1.37%+51.7%+0.27%
'26/01/3050.2-0.5-0.99%32063.75-472.52-1.45%+49.5%+0.46%
'26/01/2950.7-0.1-0.2%32536.27-267.55-0.82%+48.2%+0.62%
'26/01/2850.800%32803.82+485.9+1.5%+50.5%-1.5%
'26/01/2750.8-0.7-1.36%32317.92+253.4+0.79%+51.6%-2.15%
'26/01/2651.5+1+1.98%32064.52+103.01+0.32%+52.1%+1.66%
'26/01/2350.5-3.2-5.96%31961.51+215.43+0.68%+53.2%-6.64%
'26/01/2253.7+1.2+2.29%31746.08+499.71+1.6%+55.6%+0.69%
'26/01/2152.5+1.1+2.14%31246.37-513.62-1.62%+53.1%+3.76%
'26/01/2051.4+2.35+4.79%31759.99+120.7+0.38%+53.7%+4.41%
'26/01/1949.05-0.55-1.11%31639.29+230.59+0.73%+54.8%-1.84%
'26/01/1649.6-1.8-3.5%31408.7+598.12+1.94%+57.8%-5.44%
'26/01/1551.4+3.4+7.08%30810.58-131.2-0.42%+57.2%+7.5%
'26/01/1448+2.5+5.49%30941.78+234.56+0.76%+58.4%+4.73%
交易
日期		6842 瑞宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1345.5-1.3-2.78%30707.22+139.93+0.46%+59.1%-3.24%
'26/01/1246.8-0.45-0.95%30567.29+278.33+0.92%+60.5%-1.87%
'26/01/0947.25-0.7-1.46%30288.96-71.59-0.24%+60.2%-1.22%
'26/01/0847.95-2.75-5.42%30360.55-74.92-0.25%+59.8%-5.17%
'26/01/0750.7-1.6-3.06%30435.47-140.83-0.46%+59%-2.6%
'26/01/0652.3+8.1+18.33%30576.3+471.26+1.57%+61.5%+16.8%
'26/01/0544.2-1.6-3.49%30105.04+755.23+2.57%+65.7%-6.06%
'26/01/0245.8-1.65-3.48%29349.81+386.21+1.33%+67.9%-4.81%
'25/12/3147.45+0.8+1.71%28963.6+256.47+0.89%+69.4%+0.82%
'25/12/3046.65-0.5-1.06%28707.13-103.76-0.36%+68.8%-0.7%
'25/12/2947.15+0.05+0.11%28810.89+254.87+0.89%+70.3%-0.78%
'25/12/2647.1+0.1+0.21%28556.02+184.04+0.65%+71.4%-0.44%
'25/12/2447-0.35-0.74%28371.98+61.51+0.22%+71.8%-0.96%
'25/12/2347.35-0.8-1.66%28310.47+160.83+0.57%+72.7%-2.23%
'25/12/2248.15-0.9-1.83%28149.64+453.29+1.64%+75.6%-3.47%
'25/12/1949.05+3.25+7.1%27696.35+227.82+0.83%+77%+6.27%
'25/12/1845.8-1.7-3.58%27468.53-56.64-0.21%+76.7%-3.37%
'25/12/1747.500%27525.17-11.49-0.04%+76.6%+0.04%
交易
日期		6842 瑞宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1647.5-1.65-3.36%27536.66-330.28-1.19%+74.5%-2.17%
'25/12/1549.15+3+6.5%27866.94-331.08-1.17%+72.4%+7.67%
'25/12/1246.15-0.85-1.81%28198.02+173.27+0.62%+73.5%-2.43%
'25/12/1147-1.85-3.79%28024.75-375.98-1.32%+71.2%-2.47%
'25/12/1048.85-0.1-0.2%28400.73+218.13+0.77%+72.5%-0.97%
'25/12/0948.95-0.35-0.71%28182.6-121.18-0.43%+71.8%-0.28%
'25/12/0849.3+1.4+2.92%28303.78+322.89+1.15%+73.8%+1.77%
'25/12/0547.9+1.45+3.12%27980.89+185.18+0.67%+74.9%+2.45%
'25/12/0446.4500%27795.71+2.67+0.01%+75%-0.01%
'25/12/0346.45+0.75+1.64%27793.04+228.77+0.83%+76.4%+0.81%
'25/12/0245.7+0.05+0.11%27564.27+221.74+0.81%+77.8%-0.7%
'25/12/0145.65-0.6-1.3%27342.53-283.95-1.03%+76%-0.27%
'25/11/2846.25+0.1+0.22%27626.48+71.95+0.26%+76.5%-0.04%
'25/11/2746.15-0.55-1.18%27554.53+144.99+0.53%+77.4%-1.71%
'25/11/2646.7+1.45+3.2%27409.54+497.37+1.85%+80.7%+1.35%
'25/11/2545.25-0.2-0.44%26912.17+407.93+1.54%+83.5%-1.98%
'25/11/2445.45+1+2.25%26504.24+69.3+0.26%+83.9%+1.99%
'25/11/2144.45-3-6.32%26434.94-991.42-3.61%+77.3%-2.71%
交易
日期		6842 瑞宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2047.45+2.45+5.44%27426.36+846.24+3.18%+82.9%+2.26%
'25/11/1945-0.6-1.32%26580.12-176-0.66%+81.7%-0.66%
'25/11/1845.6-0.4-0.87%26756.12-691.19-2.52%+77.2%+1.65%
'25/11/1746-0.95-2.02%27447.31+49.81+0.18%+77.5%-2.2%
'25/11/1446.95-0.05-0.11%27397.5-506.06-1.81%+74.3%+1.7%
'25/11/1347+1.5+3.3%27903.56-43.53-0.16%+74%+3.46%
'25/11/1245.5-0.65-1.41%27947.09+162.14+0.58%+75%-1.99%
'25/11/1146.15+0.2+0.44%27784.95-84.56-0.3%+74.5%+0.74%
'25/11/1045.95-2.3-4.77%27869.51+218.1+0.79%+75.9%-5.56%
'25/11/0748.25-0.4-0.82%27651.41-248.04-0.89%+74.3%+0.07%
'25/11/0648.65+1.25+2.64%27899.45+182.39+0.66%+75.4%+1.98%
'25/11/0547.4-0.3-0.63%27717.06-399.5-1.42%+72.9%+0.79%
'25/11/0447.7+0.7+1.49%28116.56-218.03-0.77%+71.6%+2.26%
'25/11/0347+0.05+0.11%28334.59+101.24+0.36%+72.2%-0.25%
'25/10/3146.95+0.9+1.95%28233.35-54.18-0.19%+71.9%+2.14%
'25/10/3046.05-1.7-3.56%28287.53-7.21-0.03%+71.9%-3.53%
'25/10/2947.7500%28294.74+345.63+1.24%+74%-1.24%
'25/10/2847.75-0.55-1.14%27949.11-44.52-0.16%+73.7%-0.98%
交易
日期		6842 瑞宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2748.3+0.6+1.26%27993.63+461.37+1.68%+76.6%-0.42%
'25/10/2347.7-0.8-1.65%27532.26-116.65-0.42%+75.9%-1.23%
'25/10/2248.5-0.45-0.92%27648.91-103.5-0.37%+75.2%-0.55%
'25/10/2148.95+0.95+1.98%27752.41+63.78+0.23%+75.6%+1.75%
'25/10/2048-1.5-3.03%27688.63+386.26+1.41%+78.1%-4.44%
'25/10/1749.5-1.2-2.37%27302.37-345.5-1.25%+75.9%-1.12%
'25/10/1650.7+4.75+10.34%27647.87+372.16+1.36%+78.3%+8.98%
'25/10/1545.95+0.95+2.11%27275.71+482.56+1.8%+81.5%+0.31%