≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6841 長佳智能 / K線比較(日)

6841 長佳智能

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.655.2+0.4+0.72%1.09%55.75655.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66367萬521.27張/筆55.613.3282.99-12.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
164907萬1481.11張/筆55.39-0.6 (-1.08%)

連續漲跌: 連2跌→漲  ( +0.4元 / +0.72%)

財報評分: 最新70分 / 平均59分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 長佳智能董事會決議買回庫藏股 (公告訊息 09/29 15:42)

• 代子公司長聯科技股份有限公司公告國泰人壽保險股份有限公司累積次順位公司債 (公告訊息 09/01 16:36)

• 長佳智能受邀參加寬量國際舉辦之法說會「Healthcare Corporate Day」 (公告訊息 08/24 15:13)

• 台灣生技股進入「國際重磅藥物」黃金期　占台股市值僅1.4％ (ETtoday新聞雲 08/24 14:18)

• 長佳智能「闌尾炎檢測系統」 (EFAI ERSUITE CT APPENDICITIS ASSESSMENT SYSTEM）獲得衛生福利部食品藥物管理署(TFDA)醫療器材許可證核准通知 (公告訊息 08/19 15:16)

• 長佳智能董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 15:19)

• 長佳智能2026年第二季財務報告董事會召開日期為2026年08月11日 (公告訊息 07/31 22:55)

• 代子公司長穎科技股份有限公司公告「16比特-骨質密度人工智慧篩檢系統」獲得衛生福利部食品藥物管理署(TFDA) 醫療器材許可證核准通知。 (公告訊息 07/23 22:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6841 長佳智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1455.6+0.4+0.72%+0.72%48625.83+284.52+0.59%+0.59%+0.13%+0.14%
'26/10/1355.2-0.6-1.08%-0.36%48341.31-960.65-1.95%-1.37%+0.87%+1.01%
'26/10/1255.8-0.9-1.59%-1.94%49301.96-11.48-0.02%-1.39%-1.57%-0.55%
'26/10/0856.7+0.9+1.61%-0.36%49313.44-492.93-0.99%-2.37%+2.6%+2.01%
'26/10/0755.8-0.3-0.53%-0.89%49806.37-16.18-0.03%-2.4%-0.5%+1.51%
'26/10/0656.1+0.5+0.9%0%49822.55+110.51+0.22%-2.19%+0.68%+2.19%
'26/10/0555.6-0.9-1.59%-1.59%49712.04+1236.3+2.55%+0.31%-4.14%-1.9%
'26/10/0256.5-0.5-0.88%-2.46%48475.74+122.25+0.25%+0.56%-1.13%-3.02%
'26/10/0157-1.8-3.06%-5.44%48353.49+413.36+0.86%+1.43%-3.92%-6.87%
'26/09/3058.8+3.5+6.33%+0.54%47940.13+308.17+0.65%+2.09%+5.68%-1.54%
'26/09/2955.3+1.6+2.98%+3.54%47631.96-392.64-0.82%+1.25%+3.8%+2.29%
'26/09/2453.7+0.2+0.37%+3.93%48024.6-132.69-0.28%+0.97%+0.65%+2.95%
'26/09/2353.5-0.1-0.19%+3.73%48157.29+357.12+0.75%+1.73%-0.94%+2%
'26/09/2253.6+0.3+0.56%+4.32%47800.17+81.33+0.17%+1.9%+0.39%+2.41%
'26/09/2153.3-1.1-2.02%+2.21%47718.84+538.09+1.14%+3.06%-3.16%-0.86%
'26/09/1854.4+1.1+2.06%+4.32%47180.75+892.75+1.93%+5.05%+0.13%-0.74%
'26/09/1753.3+0.5+0.95%+5.3%46288+439.1+0.96%+6.06%-0.01%-0.75%
'26/09/1652.8+0.9+1.73%+7.13%45848.9+337.41+0.74%+6.84%+0.99%+0.29%
交易
日期		6841 長佳智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1551.9-0.1-0.19%+6.92%45511.49-351.03-0.77%+6.03%+0.58%+0.9%
'26/09/1452+0.2+0.39%+7.34%45862.52-322.33-0.7%+5.29%+1.09%+2.05%
'26/09/1151.8-1-1.89%+5.3%46184.85-755.64-1.61%+3.59%-0.28%+1.71%
'26/09/1052.8-0.3-0.56%+4.71%46940.49-242.87-0.51%+3.06%-0.05%+1.65%
'26/09/0953.1-0.1-0.19%+4.51%47183.36+77.58+0.16%+3.23%-0.35%+1.28%
'26/09/0853.2-0.5-0.93%+3.54%47105.78-220.49-0.47%+2.75%-0.46%+0.79%
'26/09/0753.7-0.3-0.56%+2.96%47326.27+775.14+1.67%+4.46%-2.23%-1.49%
'26/09/0454+1.3+2.47%+5.5%46551.13+693.47+1.51%+6.04%+0.96%-0.53%
'26/09/0352.7-0.9-1.68%+3.73%45857.66-307.06-0.67%+5.33%-1.01%-1.6%
'26/09/0253.6-0.7-1.29%+2.39%46164.72-784-1.67%+3.57%+0.38%-1.18%
'26/09/0154.3+0.9+1.69%+4.12%46948.72+820.25+1.78%+5.41%-0.09%-1.29%
'26/08/3153.4-0.9-1.66%+2.39%46128.47-202.98-0.44%+4.95%-1.22%-2.56%
'26/08/2854.3+1+1.88%+4.32%46331.45+356.23+0.77%+5.77%+1.11%-1.45%
'26/08/2753.3+0.1+0.19%+4.51%45975.22+142.6+0.31%+6.09%-0.12%-1.58%
'26/08/2653.2-0.3-0.56%+3.93%45832.62+663.16+1.47%+7.65%-2.03%-3.73%
'26/08/2553.5-0.7-1.29%+2.58%45169.46+407.14+0.91%+8.63%-2.2%-6.05%
'26/08/2454.2+1.2+2.26%+4.91%44762.32-461.97-1.02%+7.52%+3.28%-2.62%
'26/08/2153-0.4-0.75%+4.12%45224.29+290.55+0.65%+8.22%-1.4%-4.1%
交易
日期		6841 長佳智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2053.4+0.9+1.71%+5.9%44933.74+214.39+0.48%+8.74%+1.23%-2.83%
'26/08/1952.5+0.2+0.38%+6.31%44719.35-589.33-1.3%+7.32%+1.68%-1.01%
'26/08/1852.3-0.1-0.19%+6.11%45308.68-548.59-1.2%+6.04%+1.01%+0.07%
'26/08/1752.4-0.8-1.5%+4.51%45857.27+46.26+0.1%+6.14%-1.6%-1.63%
'26/08/1453.2-0.3-0.56%+3.93%45811.01-210.47-0.46%+5.66%-0.1%-1.73%
'26/08/1353.5-0.7-1.29%+2.58%46021.48+503.41+1.11%+6.83%-2.4%-4.24%
'26/08/1254.2-1.4-2.52%0%45518.07+397.35+0.88%+7.77%-3.4%-7.77%
'26/08/1155.6-0.8-1.42%-1.42%45120.72+191.96+0.43%+8.23%-1.85%-9.65%
'26/08/1056.4+0.2+0.36%-1.07%44928.76+702.85+1.59%+9.95%-1.23%-11%
'26/08/0756.2-0.3-0.53%-1.59%44225.91-170.79-0.38%+9.53%-0.15%-11.1%
'26/08/0656.5+1+1.8%+0.18%44396.7-214.9-0.48%+9%+2.28%-8.82%
'26/08/0555.5+0.3+0.54%+0.72%44611.6+1250.94+2.88%+12.1%-2.34%-11.4%
'26/08/0455.2+1.3+2.41%+3.15%43360.66-25.75-0.06%+12.1%+2.47%-8.92%
'26/08/0353.9+0.4+0.75%+3.93%43386.41+266.66+0.62%+12.8%+0.13%-8.84%
'26/07/3153.5+0.4+0.75%+4.71%43119.75+3186.45+7.98%+21.8%-7.23%-17.1%
'26/07/3053.1-0.7-1.3%+3.35%39933.3-105.88-0.26%+21.4%-1.04%-18.1%
'26/07/2953.8-1.4-2.54%+0.72%40039.18-1564.18-3.76%+16.9%+1.22%-16.2%
'26/07/2855.2-1.8-3.16%-2.46%41603.36-2030.83-4.65%+11.4%+1.49%-13.9%
交易
日期		6841 長佳智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2757-0.4-0.7%-3.14%43634.19-20.65-0.05%+11.4%-0.65%-14.5%
'26/07/2457.4-0.8-1.37%-4.47%43654.84-1195.97-2.67%+8.42%+1.3%-12.9%
'26/07/2358.2-0.1-0.17%-4.63%44850.81+25.03+0.06%+8.48%-0.23%-13.1%
'26/07/2258.300%-4.63%44825.78+592.91+1.34%+9.93%-1.34%-14.6%
'26/07/2158.3+0.1+0.17%-4.47%44232.87+1783.17+4.2%+14.5%-4.03%-19%
'26/07/2058.2-0.6-1.02%-5.44%42449.7-221.57-0.52%+14%-0.5%-19.4%
'26/07/1758.8-2.7-4.39%-9.59%42671.27-2953.71-6.47%+6.58%+2.08%-16.2%
'26/07/1661.5-2.3-3.61%-12.9%45624.98-6.61-0.01%+6.56%-3.6%-19.4%
'26/07/1563.8+0.3+0.47%-12.4%45631.59+893.64+2%+8.69%-1.53%-21.1%
'26/07/1463.500%-12.4%44737.95-642.57-1.42%+7.15%+1.42%-19.6%
'26/07/1363.5-1.2-1.85%-14.1%45380.52+25.91+0.06%+7.21%-1.91%-21.3%
'26/07/0964.7-2-3%-16.6%45354.61-379.8-0.83%+6.32%-2.17%-23%
'26/07/0866.7-1-1.48%-17.9%45734.41+255.3+0.56%+6.92%-2.04%-24.8%
'26/07/0767.7+1.3+1.96%-16.3%45479.11-1077.28-2.31%+4.45%+4.27%-20.7%
'26/07/0666.4+2.8+4.4%-12.6%46556.39-224.23-0.48%+3.94%+4.88%-16.5%
'26/07/0363.6+2.4+3.92%-9.15%46780.62+36.46+0.08%+4.03%+3.84%-13.2%
'26/07/0261.2+0.5+0.82%-8.4%46744.16-274.83-0.58%+3.42%+1.4%-11.8%
'26/07/0160.7-0.2-0.33%-8.7%47018.99+893.08+1.94%+5.42%-2.27%-14.1%
交易
日期		6841 長佳智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3060.9+0.3+0.5%-8.25%46125.91+1126.01+2.5%+8.06%-2%-16.3%
'26/06/2960.6+2.4+4.12%-4.47%44999.9+428.14+0.96%+9.1%+3.16%-13.6%
'26/06/2658.2-2.7-4.43%-8.7%44571.76-1683.5-3.64%+5.12%-0.79%-13.8%
'26/06/2560.9-0.9-1.46%-10%46255.26+211.66+0.46%+5.61%-1.92%-15.6%
'26/06/2461.8+1.8+3%-7.33%46043.6-1057.05-2.24%+3.24%+5.24%-10.6%
'26/06/236000%-7.33%47100.65-640.86-1.34%+1.85%+1.34%-9.19%
'26/06/2260-0.7-1.15%-8.4%47741.51+1276.31+2.75%+4.65%-3.9%-13.1%
'26/06/1860.7+0.1+0.17%-8.25%46465.2+587.81+1.28%+5.99%-1.11%-14.2%
'26/06/1760.6+0.4+0.66%-7.64%45877.39+68.2+0.15%+6.15%+0.51%-13.8%
'26/06/1660.2-0.6-0.99%-8.55%45809.19+412.2+0.91%+7.11%-1.9%-15.7%
'26/06/1560.800%-8.55%45396.99+1227.95+2.78%+10.1%-2.78%-18.6%
'26/06/1260.8+0.5+0.83%-7.79%44169.04+1019.58+2.36%+12.7%-1.53%-20.5%
'26/06/1160.3-0.4-0.66%-8.4%43149.46-76.08-0.18%+12.5%-0.48%-20.9%
'26/06/1060.7-2.4-3.8%-11.9%43225.54-1478.9-3.31%+8.77%-0.49%-20.7%
'26/06/0963.1+0.1+0.16%-11.7%44704.44+1201.66+2.76%+11.8%-2.6%-23.5%
'26/06/0863+2.3+3.79%-8.4%43502.78-1568.16-3.48%+7.89%+7.27%-16.3%
'26/06/0560.7+2.6+4.48%-4.3%45070.94-606.52-1.33%+6.45%+5.81%-10.8%
'26/06/0458.1+1.7+3.01%-1.42%45677.46-781.7-1.68%+4.66%+4.69%-6.08%
交易
日期		6841 長佳智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0356.4+0.1+0.18%-1.24%46459.16+901.85+1.98%+6.74%-1.8%-7.98%
'26/06/0256.3-0.1-0.18%-1.42%45557.31+219.4+0.48%+7.25%-0.66%-8.67%
'26/06/0156.4+0.7+1.26%-0.18%45337.91+604.97+1.35%+8.7%-0.09%-8.88%
'26/05/2955.7+0.1+0.18%0%44732.94+1096.5+2.51%+11.4%-2.33%-11.4%
'26/05/2855.6-1.2-2.11%-2.11%43636.44-620.36-1.4%+9.87%-0.71%-12%
'26/05/2756.8-0.7-1.22%-3.3%44256.8+731.43+1.68%+11.7%-2.9%-15%
'26/05/2657.5-0.4-0.69%-3.97%43525.37-119.03-0.27%+11.4%-0.42%-15.4%
'26/05/2557.9-1.4-2.36%-6.24%43644.4+1376.43+3.26%+15%-5.62%-21.3%
'26/05/2259.3-0.9-1.5%-7.64%42267.97+899.76+2.18%+17.5%-3.68%-25.2%
'26/05/2160.2+1.4+2.38%-5.44%41368.21+1347.39+3.37%+21.5%-0.99%-26.9%
'26/05/2058.8-0.6-1.01%-6.4%40020.82-154.74-0.39%+21%-0.62%-27.4%
'26/05/1959.400%-6.4%40175.56-716.26-1.75%+18.9%+1.75%-25.3%
'26/05/1860.4+0.3+0.5%-5.82%40891.82-280.54-0.68%+18.1%+1.18%-23.9%
'26/05/1560.1+0.5+0.84%-5.03%41172.36-579.39-1.39%+16.5%+2.23%-21.5%
'26/05/1459.6+0.9+1.53%-3.58%41751.75+377.25+0.91%+17.5%+0.62%-21.1%
'26/05/1358.7-0.9-1.51%-5.03%41374.5-523.82-1.25%+16.1%-0.26%-21.1%
'26/05/1259.6-0.8-1.32%-6.29%41898.32+108.26+0.26%+16.4%-1.58%-22.6%
'26/05/1160.4-1.2-1.95%-8.12%41790.06+186.12+0.45%+16.9%-2.4%-25%
交易
日期		6841 長佳智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0861.6+0.2+0.33%-7.82%41603.94-329.84-0.79%+16%+1.12%-23.8%
'26/05/0761.4+0.5+0.82%-7.06%41933.78+794.93+1.93%+18.2%-1.11%-25.3%
'26/05/0660.9-0.2-0.33%-7.36%41138.85+369.56+0.91%+19.3%-1.24%-26.6%
'26/05/0561.1+0.4+0.66%-6.75%40769.29+64.15+0.16%+19.5%+0.5%-26.2%
'26/05/0460.7+1.9+3.23%-3.74%40705.14+1778.51+4.57%+24.9%-1.34%-28.7%
'26/04/3058.8+0.4+0.68%-3.08%38926.63-376.87-0.96%+23.7%+1.64%-26.8%
'26/04/2958.400%-3.08%39303.5-218.23-0.55%+23%+0.55%-26.1%
'26/04/2858.4-0.4-0.68%-3.74%39521.73-94.9-0.24%+22.7%-0.44%-26.5%
'26/04/2758.8+0.3+0.51%-3.25%39616.63+684.23+1.76%+24.9%-1.25%-28.1%
'26/04/2458.5-0.4-0.68%-3.9%38932.4+1218.25+3.23%+28.9%-3.91%-32.8%
'26/04/2358.9-0.7-1.17%-5.03%37714.15-164.32-0.43%+28.4%-0.74%-33.4%
'26/04/2259.6+1.1+1.88%-3.25%37878.47+273.36+0.73%+29.3%+1.15%-32.6%
'26/04/2158.5+0.5+0.86%-2.41%37605.11+646.31+1.75%+31.6%-0.89%-34%
'26/04/2058-0.8-1.36%-3.74%36958.8+154.46+0.42%+32.1%-1.78%-35.9%
'26/04/1758.8-0.1-0.17%-3.9%36804.34-327.68-0.88%+31%+0.71%-34.9%
'26/04/1658.9+0.1+0.17%-3.74%37132.02+409.88+1.12%+32.4%-0.95%-36.2%
'26/04/1558.8-0.4-0.68%-4.39%36722.14+426.02+1.17%+34%-1.85%-38.4%
'26/04/1459.2+0.2+0.34%-4.07%36296.12+838.83+2.37%+37.1%-2.03%-41.2%
交易
日期		6841 長佳智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1359+0.1+0.17%-3.9%35457.29+39.46+0.11%+37.3%+0.06%-41.2%
'26/04/1058.9-0.1-0.17%-4.07%35417.83+556.67+1.6%+39.5%-1.77%-43.6%
'26/04/0959-0.6-1.01%-5.03%34861.16+99.78+0.29%+39.9%-1.3%-44.9%
'26/04/0859.6+0.4+0.68%-4.39%34761.38+1531.56+4.61%+46.3%-3.93%-50.7%
'26/04/0759.2-0.9-1.5%-5.82%33229.82+657.39+2.02%+49.3%-3.52%-55.1%
'26/04/0260.1-1.5-2.44%-8.12%32572.43-602.39-1.82%+46.6%-0.62%-54.7%
'26/04/0161.6-0.3-0.48%-8.56%33174.82+1451.83+4.58%+53.3%-5.06%-61.8%
'26/03/3161.9-0.1-0.16%-8.71%31722.99-795.17-2.45%+49.5%+2.29%-58.2%
'26/03/306200%-8.71%32518.16-594.43-1.8%+46.8%+1.8%-55.6%
'26/03/2762+0.1+0.16%-8.56%33112.59-225.03-0.68%+45.9%+0.84%-54.4%
'26/03/2661.9-1.3-2.06%-10.4%33337.62-101.49-0.3%+45.4%-1.76%-55.9%
'26/03/2563.2-0.3-0.47%-10.9%33439.11+826.87+2.54%+49.1%-3.01%-60%
'26/03/2463.5+1.5+2.42%-8.71%32612.24-110.26-0.34%+48.6%+2.76%-57.3%
'26/03/2362+3.8+6.53%-2.75%32722.5-821.38-2.45%+45%+8.98%-47.7%
'26/03/2058.2+0.1+0.17%-2.58%33543.88-145.8-0.43%+44.3%+0.6%-46.9%
'26/03/1958.1-0.8-1.36%-3.9%33689.68-658.9-1.92%+41.6%+0.56%-45.5%
'26/03/1858.9+0.1+0.17%-3.74%34348.58+512.01+1.51%+43.7%-1.34%-47.4%
'26/03/1758.8-0.5-0.84%-4.55%33836.57+494.06+1.48%+45.8%-2.32%-50.4%
交易
日期		6841 長佳智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1659.3+0.4+0.68%-3.9%33342.51-57.81-0.17%+45.6%+0.85%-49.5%
'26/03/1358.9+0.7+1.2%-2.75%33400.32-181.54-0.54%+44.8%+1.74%-47.5%
'26/03/1258.2-1.5-2.51%-5.19%33581.86-532.33-1.56%+42.5%-0.95%-47.7%
'26/03/1159.7-0.3-0.5%-5.67%34114.19+1342.32+4.1%+48.4%-4.6%-54%
'26/03/1060+2.2+3.81%-2.08%32771.87+661.45+2.06%+51.4%+1.75%-53.5%
'26/03/0957.8-3.4-5.56%-7.52%32110.42-1489.12-4.43%+44.7%-1.13%-52.2%
'26/03/0661.2-0.1-0.16%-7.67%33599.54-73.4-0.22%+44.4%+0.06%-52.1%
'26/03/0561.3+1.3+2.17%-5.67%33672.94+844.06+2.57%+48.1%-0.4%-53.8%
'26/03/0460-2.7-4.31%-9.73%32828.88-1494.77-4.35%+41.7%+0.04%-51.4%
'26/03/0362.7-1.8-2.79%-12.2%34323.65-771.44-2.2%+38.6%-0.59%-50.8%
'26/03/0264.5-0.1-0.15%-12.4%35095.09-319.4-0.9%+37.3%+0.75%-49.7%
'26/02/2664.6+0.2+0.31%-12.1%35414.49+1.420%+37.3%+0.31%-49.4%
'26/02/2564.4+0.2+0.31%-11.8%35413.07+712.25+2.05%+40.1%-1.74%-52%
'26/02/2464.2-0.9-1.38%-13.1%34700.82+927.56+2.75%+44%-4.13%-57%
'26/02/2365.1-0.5-0.76%-13.7%33773.26+167.55+0.5%+44.7%-1.26%-58.4%
'26/02/1165.6-0.4-0.61%-14.2%33605.71+532.74+1.61%+47%-2.22%-61.3%
'26/02/1066-0.1-0.15%-14.4%33072.97+668.35+2.06%+50.1%-2.21%-64.4%
'26/02/0966.1-4.2-5.97%-19.5%32404.62+621.7+1.96%+53%-7.93%-72.5%
交易
日期		6841 長佳智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0670.3+3.9+5.87%-14.8%31782.92-18.35-0.06%+52.9%+5.93%-67.7%
'26/02/0566.4-0.3-0.45%-15.1%31801.27-488.54-1.51%+50.6%+1.06%-65.7%
'26/02/0466.700%-15.1%32289.81+94.45+0.29%+51%-0.29%-66.2%
'26/02/0366.7+1.6+2.46%-13.1%32195.36+571.33+1.81%+53.8%+0.65%-66.8%
'26/02/0265.1-2.8-4.12%-16.6%31624.03-439.72-1.37%+51.7%-2.75%-68.3%
'26/01/3067.9-1.5-2.16%-18.4%32063.75-472.52-1.45%+49.5%-0.71%-67.9%
'26/01/2969.4+0.1+0.14%-18.3%32536.27-267.55-0.82%+48.2%+0.96%-66.6%
'26/01/2869.3-1.9-2.67%-20.5%32803.82+485.9+1.5%+50.5%-4.17%-71%
'26/01/2771.2+1.6+2.3%-18.7%32317.92+253.4+0.79%+51.6%+1.51%-70.3%
'26/01/2669.6+2.9+4.35%-15.1%32064.52+103.01+0.32%+52.1%+4.03%-67.3%
'26/01/2366.7+1.2+1.83%-13.6%31961.51+215.43+0.68%+53.2%+1.15%-66.8%
'26/01/2265.5-0.3-0.46%-14%31746.08+499.71+1.6%+55.6%-2.06%-69.6%
'26/01/2165.8-1.9-2.81%-16.4%31246.37-513.62-1.62%+53.1%-1.19%-69.5%
'26/01/2067.7-1.5-2.17%-18.2%31759.99+120.7+0.38%+53.7%-2.55%-71.9%
'26/01/1969.2+1.2+1.76%-16.8%31639.29+230.59+0.73%+54.8%+1.03%-71.6%
'26/01/1668-0.4-0.58%-17.3%31408.7+598.12+1.94%+57.8%-2.52%-75.1%
'26/01/1568.4-0.6-0.87%-18%30810.58-131.2-0.42%+57.2%-0.45%-75.1%
'26/01/1469-0.1-0.14%-18.1%30941.78+234.56+0.76%+58.4%-0.9%-76.4%
交易
日期		6841 長佳智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1369.1+0.5+0.73%-17.5%30707.22+139.93+0.46%+59.1%+0.27%-76.6%
'26/01/1268.6+1.6+2.39%-15.5%30567.29+278.33+0.92%+60.5%+1.47%-76.1%
'26/01/0967+0.3+0.45%-15.1%30288.96-71.59-0.24%+60.2%+0.69%-75.3%
'26/01/0866.7-0.5-0.74%-15.8%30360.55-74.92-0.25%+59.8%-0.49%-75.5%
'26/01/0767.2+0.2+0.3%-15.5%30435.47-140.83-0.46%+59%+0.76%-74.6%
'26/01/0667+0.1+0.15%-15.4%30576.3+471.26+1.57%+61.5%-1.42%-76.9%
'26/01/0566.9-2.7-3.88%-18.7%30105.04+755.23+2.57%+65.7%-6.45%-84.4%
'26/01/0269.6-0.5-0.71%-19.3%29349.81+386.21+1.33%+67.9%-2.04%-87.1%
'25/12/3170.1+0.6+0.86%-18.6%28963.6+256.47+0.89%+69.4%-0.03%-87.9%
'25/12/3069.5+0.8+1.16%-17.6%28707.13-103.76-0.36%+68.8%+1.52%-86.4%
'25/12/2968.7+1+1.48%-16.4%28810.89+254.87+0.89%+70.3%+0.59%-86.7%
'25/12/2667.700%-16.4%28556.02+184.04+0.65%+71.4%-0.65%-87.8%
'25/12/2467.7-0.5-0.73%-17%28371.98+61.51+0.22%+71.8%-0.95%-88.8%
'25/12/2368.2+0.3+0.44%-16.6%28310.47+160.83+0.57%+72.7%-0.13%-89.4%
'25/12/2267.9+0.1+0.15%-16.5%28149.64+453.29+1.64%+75.6%-1.49%-92.1%
'25/12/1967.8-0.2-0.29%-16.8%27696.35+227.82+0.83%+77%-1.12%-93.8%
'25/12/1868-0.9-1.31%-17.9%27468.53-56.64-0.21%+76.7%-1.1%-94.5%
'25/12/1768.9-0.1-0.14%-18%27525.17-11.49-0.04%+76.6%-0.1%-94.6%
交易
日期		6841 長佳智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1669+1.8+2.68%-15.8%27536.66-330.28-1.19%+74.5%+3.87%-90.3%
'25/12/1567.2-0.4-0.59%-16.3%27866.94-331.08-1.17%+72.4%+0.58%-88.7%
'25/12/1267.6-0.7-1.02%-17.1%28198.02+173.27+0.62%+73.5%-1.64%-90.6%
'25/12/1168.3+0.5+0.74%-16.5%28024.75-375.98-1.32%+71.2%+2.06%-87.7%
'25/12/1067.8-1.5-2.16%-18.3%28400.73+218.13+0.77%+72.5%-2.93%-90.9%
'25/12/0969.3-0.9-1.28%-19.4%28182.6-121.18-0.43%+71.8%-0.85%-91.2%
'25/12/0870.2+0.3+0.43%-19%28303.78+322.89+1.15%+73.8%-0.72%-92.8%
'25/12/0569.9+0.2+0.29%-18.8%27980.89+185.18+0.67%+74.9%-0.38%-93.7%
'25/12/0469.7+1.3+1.9%-17.3%27795.71+2.67+0.01%+75%+1.89%-92.2%
'25/12/0368.4+1.1+1.63%-15.9%27793.04+228.77+0.83%+76.4%+0.8%-92.3%
'25/12/0267.3+0.5+0.75%-15.3%27564.27+221.74+0.81%+77.8%-0.06%-93.1%
'25/12/0166.8-0.7-1.04%-16.1%27342.53-283.95-1.03%+76%-0.01%-92.2%
'25/11/2867.5+1.2+1.81%-14.6%27626.48+71.95+0.26%+76.5%+1.55%-91.1%
'25/11/2766.3+0.2+0.3%-14.4%27554.53+144.99+0.53%+77.4%-0.23%-91.8%
'25/11/2666.1+1+1.54%-13.1%27409.54+497.37+1.85%+80.7%-0.31%-93.7%
'25/11/2565.1+0.9+1.4%-11.8%26912.17+407.93+1.54%+83.5%-0.14%-95.3%
'25/11/2464.2+1.2+1.9%-10.2%26504.24+69.3+0.26%+83.9%+1.64%-94.1%
'25/11/2163-0.5-0.79%-10.9%26434.94-991.42-3.61%+77.3%+2.82%-88.2%
交易
日期		6841 長佳智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2063.5+0.2+0.32%-10.6%27426.36+846.24+3.18%+82.9%-2.86%-93.5%
'25/11/1963.3-1-1.56%-12%26580.12-176-0.66%+81.7%-0.9%-93.7%
'25/11/1864.3+0.3+0.47%-11.6%26756.12-691.19-2.52%+77.2%+2.99%-88.7%
'25/11/1764-1.4-2.14%-13.5%27447.31+49.81+0.18%+77.5%-2.32%-90.9%
'25/11/1465.4-0.8-1.21%-14.5%27397.5-506.06-1.81%+74.3%+0.6%-88.8%
'25/11/1366.2-0.6-0.9%-15.3%27903.56-43.53-0.16%+74%-0.74%-89.3%
'25/11/1266.8+1+1.52%-14%27947.09+162.14+0.58%+75%+0.94%-89%
'25/11/1165.8+0.3+0.46%-13.6%27784.95-84.56-0.3%+74.5%+0.76%-88.1%
'25/11/1065.5-0.3-0.46%-14%27869.51+218.1+0.79%+75.9%-1.25%-89.8%
'25/11/0765.8+1.3+2.02%-12.2%27651.41-248.04-0.89%+74.3%+2.91%-86.5%
'25/11/0664.5+0.3+0.47%-11.8%27899.45+182.39+0.66%+75.4%-0.19%-87.3%
'25/11/0564.2-0.9-1.38%-13.1%27717.06-399.5-1.42%+72.9%+0.04%-86%
'25/11/0465.1-1-1.51%-14.4%28116.56-218.03-0.77%+71.6%-0.74%-86%
'25/11/0366.1-0.1-0.15%-14.5%28334.59+101.24+0.36%+72.2%-0.51%-86.7%
'25/10/3166.2+0.9+1.38%-13.3%28233.35-54.18-0.19%+71.9%+1.57%-85.2%
'25/10/3065.3-0.7-1.06%-14.2%28287.53-7.21-0.03%+71.9%-1.03%-86.1%
'25/10/2966+0.1+0.15%-14.1%28294.74+345.63+1.24%+74%-1.09%-88.1%
'25/10/2865.9-0.6-0.9%-14.9%27949.11-44.52-0.16%+73.7%-0.74%-88.6%
交易
日期		6841 長佳智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2766.5-0.8-1.19%-15.9%27993.63+461.37+1.68%+76.6%-2.87%-92.5%
'25/10/2367.3-0.3-0.44%-16.3%27532.26-116.65-0.42%+75.9%-0.02%-92.1%
'25/10/2267.600%-16.3%27648.91-103.5-0.37%+75.2%+0.37%-91.5%
'25/10/2167.6+0.9+1.35%-15.1%27752.41+63.78+0.23%+75.6%+1.12%-90.8%
'25/10/2066.7-0.7-1.04%-16%27688.63+386.26+1.41%+78.1%-2.45%-94.1%
'25/10/1767.400%-16%27302.37-345.5-1.25%+75.9%+1.25%-91.9%
'25/10/1667.4+0.4+0.6%-15.5%27647.87+372.16+1.36%+78.3%-0.76%-93.8%
'25/10/156700%-15.5%27275.71+482.56+1.8%+81.5%-1.8%-97%