≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6840 東研信超 / K線比較(日)

6840 東研信超

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
85.992-6.1-6.63%6.96%90.391.485
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3302,869萬3021.09張/筆86.962.4539.40.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2582,359萬2201.17張/筆91.58-2.5 (-2.65%)

連續漲跌: 連7跌  ( -13.4元 / -13.49%)

財報評分: 最新48分 / 平均50分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 東研信超受邀參加永豐金證券2026年第三季產業高峰論壇 (公告訊息 09/14 18:06)

• 東研信超AI檢測訂單排至2027年 啟動龜山三廠擴增計畫 (Anue鉅亨 09/09 19:33)

• 東研信超向非關係人取得使用權資產 (公告訊息 09/09 16:31)

• 東研信超董事會通過新建實驗室及購置設備之投資計畫案 (公告訊息 09/09 16:18)

• 東研信超Q2 EPS 0.94元 創15季新高 訂單看到明年初 (Anue鉅亨 08/12 17:38)

• 東研信超國內第一次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/12 15:39)

• 東研信超董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:34)

• 東研信超2026年第二季合併財務報告董事會召開日期為2026年08月12日 (公告訊息 08/04 16:10)

• 東研信超完成首個VR200檢測 AI訂單排到年底 (Anue鉅亨 07/08 12:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6840 東研信超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1385.9-6.1-6.63%-6.63%48341.31-960.65-1.95%-1.95%-4.68%-4.68%
'26/10/1292-2.5-2.65%-9.1%49301.96-11.48-0.02%-1.97%-2.63%-7.13%
'26/10/0894.5-0.5-0.53%-9.58%49313.44-492.93-0.99%-2.94%+0.46%-6.64%
'26/10/0795-0.9-0.94%-10.4%49806.37-16.18-0.03%-2.97%-0.91%-7.45%
'26/10/0695.9-1.1-1.13%-11.4%49822.55+110.51+0.22%-2.76%-1.35%-8.69%
'26/10/0597-1.7-1.72%-13%49712.04+1236.3+2.55%-0.28%-4.27%-12.7%
'26/10/0298.7-0.6-0.6%-13.5%48475.74+122.25+0.25%-0.03%-0.85%-13.5%
'26/10/0199.3+0.4+0.4%-13.1%48353.49+413.36+0.86%+0.84%-0.46%-14%
'26/09/3098.9-0.6-0.6%-13.7%47940.13+308.17+0.65%+1.49%-1.25%-15.2%
'26/09/2999.5-3.5-3.4%-16.6%47631.96-392.64-0.82%+0.66%-2.58%-17.3%
'26/09/24103-1.5-1.44%-17.8%48024.6-132.69-0.28%+0.38%-1.16%-18.2%
'26/09/23104.500%-17.8%48157.29+357.12+0.75%+1.13%-0.75%-18.9%
'26/09/22104.5-2-1.88%-19.3%47800.17+81.33+0.17%+1.3%-2.05%-20.6%
'26/09/21106.5-1.5-1.39%-20.5%47718.84+538.09+1.14%+2.46%-2.53%-22.9%
'26/09/18108+6.5+6.4%-15.4%47180.75+892.75+1.93%+4.44%+4.47%-19.8%
'26/09/17101.5+8.8+9.49%-7.34%46288+439.1+0.96%+5.44%+8.53%-12.8%
'26/09/1692.7+2.7+3%-4.56%45848.9+337.41+0.74%+6.22%+2.26%-10.8%
'26/09/1590-0.7-0.77%-5.29%45511.49-351.03-0.77%+5.4%0%-10.7%
交易
日期		6840 東研信超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1490.7+1.7+1.91%-3.48%45862.52-322.33-0.7%+4.67%+2.61%-8.15%
'26/09/1189-2.2-2.41%-5.81%46184.85-755.64-1.61%+2.98%-0.8%-8.8%
'26/09/1091.2-4.4-4.6%-10.1%46940.49-242.87-0.51%+2.45%-4.09%-12.6%
'26/09/0995.6+2.4+2.58%-7.83%47183.36+77.58+0.16%+2.62%+2.42%-10.5%
'26/09/0893.2+0.3+0.32%-7.53%47105.78-220.49-0.47%+2.14%+0.79%-9.68%
'26/09/0792.9+0.1+0.11%-7.44%47326.27+775.14+1.67%+3.85%-1.56%-11.3%
'26/09/0492.8+2.7+3%-4.66%46551.13+693.47+1.51%+5.42%+1.49%-10.1%
'26/09/0390.1-2.2-2.38%-6.93%45857.66-307.06-0.67%+4.71%-1.71%-11.6%
'26/09/0292.3-0.2-0.22%-7.14%46164.72-784-1.67%+2.97%+1.45%-10.1%
'26/09/0192.5-1.5-1.6%-8.62%46948.72+820.25+1.78%+4.8%-3.38%-13.4%
'26/08/3194-4.4-4.47%-12.7%46128.47-202.98-0.44%+4.34%-4.03%-17%
'26/08/2898.4+0.1+0.1%-12.6%46331.45+356.23+0.77%+5.15%-0.67%-17.8%
'26/08/2798.3+6.6+7.2%-6.32%45975.22+142.6+0.31%+5.47%+6.89%-11.8%
'26/08/2691.7+8.3+9.95%+3%45832.62+663.16+1.47%+7.02%+8.48%-4.02%
'26/08/2583.4+0.7+0.85%+3.87%45169.46+407.14+0.91%+8%-0.06%-4.13%
'26/08/2482.7-0.5-0.6%+3.25%44762.32-461.97-1.02%+6.89%+0.42%-3.65%
'26/08/2183.2+0.8+0.97%+4.25%45224.29+290.55+0.65%+7.58%+0.32%-3.34%
'26/08/2082.400%+4.25%44933.74+214.39+0.48%+8.1%-0.48%-3.85%
交易
日期		6840 東研信超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1982.4-0.6-0.72%+3.49%44719.35-589.33-1.3%+6.69%+0.58%-3.2%
'26/08/188300%+3.49%45308.68-548.59-1.2%+5.42%+1.2%-1.92%
'26/08/1783+2+2.47%+6.05%45857.27+46.26+0.1%+5.52%+2.37%+0.53%
'26/08/1481+5.4+7.14%+13.6%45811.01-210.47-0.46%+5.04%+7.6%+8.58%
'26/08/1375.6+6.8+9.88%+24.9%46021.48+503.41+1.11%+6.2%+8.77%+18.7%
'26/08/1268.8+0.8+1.18%+26.3%45518.07+397.35+0.88%+7.14%+0.3%+19.2%
'26/08/1168+2+3.03%+30.2%45120.72+191.96+0.43%+7.6%+2.6%+22.6%
'26/08/1066-0.6-0.9%+29%44928.76+702.85+1.59%+9.31%-2.49%+19.7%
'26/08/0766.6-0.2-0.3%+28.6%44225.91-170.79-0.38%+8.88%+0.08%+19.7%
'26/08/0666.8-1.8-2.62%+25.2%44396.7-214.9-0.48%+8.36%-2.14%+16.9%
'26/08/0568.6+6.2+9.94%+37.7%44611.6+1250.94+2.88%+11.5%+7.06%+26.2%
'26/08/0462.4+1.4+2.3%+40.8%43360.66-25.75-0.06%+11.4%+2.36%+29.4%
'26/08/0361+1+1.67%+43.2%43386.41+266.66+0.62%+12.1%+1.05%+31.1%
'26/07/3160+2+3.45%+48.1%43119.75+3186.45+7.98%+21.1%-4.53%+27%
'26/07/3058+0.2+0.35%+48.6%39933.3-105.88-0.26%+20.7%+0.61%+27.9%
'26/07/2957.8-1.2-2.03%+45.6%40039.18-1564.18-3.76%+16.2%+1.73%+29.4%
'26/07/2859-3-4.84%+38.5%41603.36-2030.83-4.65%+10.8%-0.19%+27.8%
'26/07/2762+2.1+3.51%+43.4%43634.19-20.65-0.05%+10.7%+3.56%+32.7%
交易
日期		6840 東研信超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2459.900%+43.4%43654.84-1195.97-2.67%+7.78%+2.67%+35.6%
'26/07/2359.9-0.8-1.32%+41.5%44850.81+25.03+0.06%+7.84%-1.38%+33.7%
'26/07/2260.7+0.8+1.34%+43.4%44825.78+592.91+1.34%+9.29%0%+34.1%
'26/07/2159.9-0.3-0.5%+42.7%44232.87+1783.17+4.2%+13.9%-4.7%+28.8%
'26/07/2060.2-0.7-1.15%+41.1%42449.7-221.57-0.52%+13.3%-0.63%+27.8%
'26/07/1760.9-1.2-1.93%+38.3%42671.27-2953.71-6.47%+5.95%+4.54%+32.4%
'26/07/1662.1-0.4-0.64%+37.4%45624.98-6.61-0.01%+5.94%-0.63%+31.5%
'26/07/1562.5+2.1+3.48%+42.2%45631.59+893.64+2%+8.05%+1.48%+34.2%
'26/07/1460.4-2.3-3.67%+37%44737.95-642.57-1.42%+6.52%-2.25%+30.5%
'26/07/1362.7-3.3-5%+30.2%45380.52+25.91+0.06%+6.59%-5.06%+23.6%
'26/07/0966-0.6-0.9%+29%45354.61-379.8-0.83%+5.7%-0.07%+23.3%
'26/07/0866.6+0.7+1.06%+30.3%45734.41+255.3+0.56%+6.29%+0.5%+24.1%
'26/07/0765.9+1.9+2.97%+34.2%45479.11-1077.28-2.31%+3.83%+5.28%+30.4%
'26/07/0665-0.2-0.31%+33.3%46556.39-224.23-0.48%+3.34%+0.17%+29.9%
'26/07/0365.2+2.1+3.33%+37.7%46780.62+36.46+0.08%+3.42%+3.25%+34.3%
'26/07/0263.100%+37.7%46744.16-274.83-0.58%+2.81%+0.58%+34.9%
'26/07/0163.1+0.6+0.96%+39%47018.99+893.08+1.94%+4.8%-0.98%+34.2%
'26/06/3062.5+1.2+1.96%+41.8%46125.91+1126.01+2.5%+7.43%-0.54%+34.3%
交易
日期		6840 東研信超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2961.3+0.3+0.49%+42.5%44999.9+428.14+0.96%+8.46%-0.47%+34%
'26/06/2661-3.5-5.43%+34.7%44571.76-1683.5-3.64%+4.51%-1.79%+30.2%
'26/06/2564.5-0.6-0.92%+33.5%46255.26+211.66+0.46%+4.99%-1.38%+28.5%
'26/06/2465.1-0.2-0.31%+33.1%46043.6-1057.05-2.24%+2.63%+1.93%+30.4%
'26/06/2365.3-2.1-3.12%+28.9%47100.65-640.86-1.34%+1.26%-1.78%+27.7%
'26/06/2267.4+1+1.51%+30.9%47741.51+1276.31+2.75%+4.04%-1.24%+26.8%
'26/06/1866.4+1.1+1.68%+33.1%46465.2+587.81+1.28%+5.37%+0.4%+27.7%
'26/06/1765.3-0.6-0.91%+31.9%45877.39+68.2+0.15%+5.53%-1.06%+26.3%
'26/06/1665.9-0.9-1.35%+30.1%45809.19+412.2+0.91%+6.49%-2.26%+23.6%
'26/06/1566.8-0.1-0.15%+29.9%45396.99+1227.95+2.78%+9.45%-2.93%+20.4%
'26/06/1266.9+1.9+2.92%+33.7%44169.04+1019.58+2.36%+12%+0.56%+21.7%
'26/06/1165-0.2-0.31%+33.3%43149.46-76.08-0.18%+11.8%-0.13%+21.4%
'26/06/1065.2-2.2-3.26%+28.9%43225.54-1478.9-3.31%+8.14%+0.05%+20.8%
'26/06/0967.4+1.6+2.43%+32.1%44704.44+1201.66+2.76%+11.1%-0.33%+20.9%
'26/06/0865.8-3.7-5.32%+25%43502.78-1568.16-3.48%+7.26%-1.84%+17.8%
'26/06/0569.5-0.4-0.57%+24.3%45070.94-606.52-1.33%+5.83%+0.76%+18.5%
'26/06/0469.9-2.8-3.85%+19.5%45677.46-781.7-1.68%+4.05%-2.17%+15.5%
'26/06/0372.7+0.8+1.11%+20.9%46459.16+901.85+1.98%+6.11%-0.87%+14.8%
交易
日期		6840 東研信超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0271.9+6.5+9.94%+32.9%45557.31+219.4+0.48%+6.62%+9.46%+26.3%
'26/06/0165.4+2+3.15%+37.1%45337.91+604.97+1.35%+8.07%+1.8%+29%
'26/05/2963.400%+37.1%44732.94+1096.5+2.51%+10.8%-2.51%+26.3%
'26/05/2863.4+0.5+0.79%+38.2%43636.44-620.36-1.4%+9.23%+2.19%+28.9%
'26/05/2762.9-0.2-0.32%+37.7%44256.8+731.43+1.68%+11.1%-2%+26.7%
'26/05/2663.1+0.1+0.16%+37.9%43525.37-119.03-0.27%+10.8%+0.43%+27.2%
'26/05/2563+0.5+0.8%+39%43644.4+1376.43+3.26%+14.4%-2.46%+24.7%
'26/05/2262.5-0.9-1.42%+37.1%42267.97+899.76+2.18%+16.9%-3.6%+20.2%
'26/05/2163.4-0.8-1.25%+35.4%41368.21+1347.39+3.37%+20.8%-4.62%+14.6%
'26/05/2064.2+1.7+2.72%+39%40020.82-154.74-0.39%+20.3%+3.11%+18.7%
'26/05/1962.5-0.9-1.42%+37.1%40175.56-716.26-1.75%+18.2%+0.33%+18.8%
'26/05/1863.4+1.4+2.26%+40.2%40891.82-280.54-0.68%+17.4%+2.94%+22.7%
'26/05/1562+0.7+1.14%+41.8%41172.36-579.39-1.39%+15.8%+2.53%+26%
'26/05/1461.3-1-1.61%+39.5%41751.75+377.25+0.91%+16.8%-2.52%+22.6%
'26/05/1362.3-1.7-2.66%+35.8%41374.5-523.82-1.25%+15.4%-1.41%+20.4%
'26/05/1264-2-3.03%+31.7%41898.32+108.26+0.26%+15.7%-3.29%+16%
'26/05/1166+1.1+1.69%+33.9%41790.06+186.12+0.45%+16.2%+1.24%+17.7%
'26/05/0864.9-1.8-2.7%+30.3%41603.94-329.84-0.79%+15.3%-1.91%+15%
交易
日期		6840 東研信超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0766.7-0.2-0.3%+29.9%41933.78+794.93+1.93%+17.5%-2.23%+12.4%
'26/05/0666.9-0.8-1.18%+28.4%41138.85+369.56+0.91%+18.6%-2.09%+9.79%
'26/05/0567.7-2.9-4.11%+23.1%40769.29+64.15+0.16%+18.8%-4.27%+4.33%
'26/05/0470.6+2.5+3.67%+27.6%40705.14+1778.51+4.57%+24.2%-0.9%+3.42%
'26/04/3068.1-1.9-2.71%+24.1%38926.63-376.87-0.96%+23%-1.75%+1.15%
'26/04/2970-1.9-2.64%+20.9%39303.5-218.23-0.55%+22.3%-2.09%-1.45%
'26/04/2871.9+2.9+4.2%+25.9%39521.73-94.9-0.24%+22%+4.44%+3.92%
'26/04/2769-2.2-3.09%+22.1%39616.63+684.23+1.76%+24.2%-4.85%-2.12%
'26/04/2471.200%+22.1%38932.4+1218.25+3.23%+28.2%-3.23%-6.13%
'26/04/2371.2-3.2-4.3%+16.8%37714.15-164.32-0.43%+27.6%-3.87%-10.8%
'26/04/2274.4+1.4+1.92%+19%37878.47+273.36+0.73%+28.5%+1.19%-9.51%
'26/04/2173+2.1+2.96%+22.6%37605.11+646.31+1.75%+30.8%+1.21%-8.23%
'26/04/2070.9+1+1.43%+24.3%36958.8+154.46+0.42%+31.3%+1.01%-7.03%
'26/04/1769.900%+24.3%36804.34-327.68-0.88%+30.2%+0.88%-5.87%
'26/04/1669.9-0.2-0.29%+24%37132.02+409.88+1.12%+31.6%-1.41%-7.68%
'26/04/1570.1-1.2-1.68%+21.9%36722.14+426.02+1.17%+33.2%-2.85%-11.3%
'26/04/1471.3+4.6+6.9%+30.3%36296.12+838.83+2.37%+36.3%+4.53%-6.05%
'26/04/1366.7+1.1+1.68%+32.5%35457.29+39.46+0.11%+36.5%+1.57%-4.02%
交易
日期		6840 東研信超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1065.6-0.8-1.2%+30.9%35417.83+556.67+1.6%+38.7%-2.8%-7.79%
'26/04/0966.4+5.6+9.21%+42.9%34861.16+99.78+0.29%+39.1%+8.92%+3.86%
'26/04/0860.8+1.3+2.18%+46.1%34761.38+1531.56+4.61%+45.5%-2.43%+0.57%
'26/04/0759.500%+46.1%33229.82+657.39+2.02%+48.4%-2.02%-2.36%
'26/04/0259.5-0.3-0.5%+45.3%32572.43-602.39-1.82%+45.7%+1.32%-0.4%
'26/04/0159.8+0.5+0.84%+46.5%33174.82+1451.83+4.58%+52.4%-3.74%-5.84%
'26/03/3159.3-0.2-0.34%+46.1%31722.99-795.17-2.45%+48.7%+2.11%-2.61%
'26/03/3059.5-1.3-2.14%+42.9%32518.16-594.43-1.8%+46%-0.34%-3.06%
'26/03/2760.8-0.9-1.46%+40.8%33112.59-225.03-0.68%+45%-0.78%-4.16%
'26/03/2661.7-2.5-3.89%+35.4%33337.62-101.49-0.3%+44.6%-3.59%-9.21%
'26/03/2564.2+0.7+1.1%+36.9%33439.11+826.87+2.54%+48.2%-1.44%-11.4%
'26/03/2463.5+0.1+0.16%+37.1%32612.24-110.26-0.34%+47.7%+0.5%-10.7%
'26/03/2363.4+0.9+1.44%+39%32722.5-821.38-2.45%+44.1%+3.89%-5.07%
'26/03/2062.5+1.3+2.12%+42%33543.88-145.8-0.43%+43.5%+2.55%-1.5%
'26/03/1961.2-1.1-1.77%+39.5%33689.68-658.9-1.92%+40.7%+0.15%-1.25%
'26/03/1862.3+1.3+2.13%+42.5%34348.58+512.01+1.51%+42.9%+0.62%-0.41%
'26/03/1761+0.8+1.33%+44.4%33836.57+494.06+1.48%+45%-0.15%-0.63%
'26/03/1660.2+0.3+0.5%+45.1%33342.51-57.81-0.17%+44.7%+0.67%+0.34%
交易
日期		6840 東研信超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1359.9-1.8-2.92%+40.8%33400.32-181.54-0.54%+44%-2.38%-3.11%
'26/03/1261.7+0.2+0.33%+41.3%33581.86-532.33-1.56%+41.7%+1.89%-0.4%
'26/03/1161.5+4+6.96%+51.1%34114.19+1342.32+4.1%+47.5%+2.86%+3.62%
'26/03/1057.5+2+3.6%+56.6%32771.87+661.45+2.06%+50.5%+1.54%+6.03%
'26/03/0955.5-5.1-8.42%+43.4%32110.42-1489.12-4.43%+43.9%-3.99%-0.48%
'26/03/0660.6-0.6-0.98%+42%33599.54-73.4-0.22%+43.6%-0.76%-1.57%
'26/03/0561.2+0.2+0.33%+42.5%33672.94+844.06+2.57%+47.3%-2.24%-4.79%
'26/03/0461-2.5-3.94%+36.9%32828.88-1494.77-4.35%+40.8%+0.41%-3.99%
'26/03/0363.5-1.6-2.46%+33.5%34323.65-771.44-2.2%+37.7%-0.26%-4.26%
'26/03/0265.1-2.2-3.27%+29.1%35095.09-319.4-0.9%+36.5%-2.37%-7.38%
'26/02/2667.3+2.7+4.18%+34.5%35414.49+1.420%+36.5%+4.18%-1.99%
'26/02/2564.6+0.4+0.62%+35.4%35413.07+712.25+2.05%+39.3%-1.43%-3.95%
'26/02/2464.2+0.1+0.16%+35.6%34700.82+927.56+2.75%+43.1%-2.59%-7.57%
'26/02/2364.1+3.3+5.43%+42.9%33773.26+167.55+0.5%+43.8%+4.93%-0.92%
'26/02/1160.8-0.9-1.46%+40.8%33605.71+532.74+1.61%+46.2%-3.07%-5.32%
'26/02/1061.7+1.1+1.82%+43.4%33072.97+668.35+2.06%+49.2%-0.24%-5.78%
'26/02/0960.6-1.9-3.04%+39%32404.62+621.7+1.96%+52.1%-5%-13.1%
'26/02/0662.5-3.4-5.16%+31.9%31782.92-18.35-0.06%+52%-5.1%-20.1%
交易
日期		6840 東研信超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0565.9-1.6-2.37%+28.7%31801.27-488.54-1.51%+49.7%-0.86%-21%
'26/02/0467.5+0.9+1.35%+30.5%32289.81+94.45+0.29%+50.1%+1.06%-19.7%
'26/02/0366.6-1.4-2.06%+27.8%32195.36+571.33+1.81%+52.9%-3.87%-25.1%
'26/02/0268-2.9-4.09%+22.6%31624.03-439.72-1.37%+50.8%-2.72%-28.2%
'26/01/3070.9+0.4+0.57%+23.3%32063.75-472.52-1.45%+48.6%+2.02%-25.3%
'26/01/2970.5-3.1-4.21%+18.1%32536.27-267.55-0.82%+47.4%-3.39%-29.3%
'26/01/2873.6-0.2-0.27%+17.8%32803.82+485.9+1.5%+49.6%-1.77%-31.8%
'26/01/2773.8-1-1.34%+16.2%32317.92+253.4+0.79%+50.8%-2.13%-34.6%
'26/01/2674.8-3.8-4.83%+10.6%32064.52+103.01+0.32%+51.2%-5.15%-40.7%
'26/01/2378.6+1.9+2.48%+13.3%31961.51+215.43+0.68%+52.3%+1.8%-39%
'26/01/2276.7-3-3.76%+9.03%31746.08+499.71+1.6%+54.7%-5.36%-45.7%
'26/01/2179.7-1.3-1.6%+7.28%31246.37-513.62-1.62%+52.2%+0.02%-44.9%
'26/01/2081+4.8+6.3%+14%31759.99+120.7+0.38%+52.8%+5.92%-38.7%
'26/01/1976.2+6.9+9.96%+25.4%31639.29+230.59+0.73%+53.9%+9.23%-28.5%
'26/01/1669.3+6.2+9.83%+37.7%31408.7+598.12+1.94%+56.9%+7.89%-19.2%
'26/01/1563.1+0.9+1.45%+39.7%30810.58-131.2-0.42%+56.2%+1.87%-16.5%
'26/01/1462.2-0.4-0.64%+38.8%30941.78+234.56+0.76%+57.4%-1.4%-18.6%
'26/01/1362.6+1+1.62%+41.1%30707.22+139.93+0.46%+58.1%+1.16%-17.1%
交易
日期		6840 東研信超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1261.6-0.1-0.16%+40.8%30567.29+278.33+0.92%+59.6%-1.08%-18.8%
'26/01/0961.7+1.2+1.98%+43.6%30288.96-71.59-0.24%+59.2%+2.22%-15.6%
'26/01/0860.5-2.2-3.51%+38.6%30360.55-74.92-0.25%+58.8%-3.26%-20.2%
'26/01/0762.7+2.7+4.5%+44.8%30435.47-140.83-0.46%+58.1%+4.96%-13.3%
'26/01/0660-0.8-1.32%+42.9%30576.3+471.26+1.57%+60.6%-2.89%-17.6%
'26/01/0560.8-0.1-0.16%+42.7%30105.04+755.23+2.57%+64.7%-2.73%-22%
'26/01/0260.9-0.1-0.16%+42.5%29349.81+386.21+1.33%+66.9%-1.49%-24.4%
'25/12/3161+1+1.67%+44.8%28963.6+256.47+0.89%+68.4%+0.78%-23.6%
'25/12/306000%+44.8%28707.13-103.76-0.36%+67.8%+0.36%-23%
'25/12/2960-0.4-0.66%+43.9%28810.89+254.87+0.89%+69.3%-1.55%-25.4%
'25/12/2660.4+0.4+0.67%+44.8%28556.02+184.04+0.65%+70.4%+0.02%-25.6%
'25/12/2460-0.1-0.17%+44.6%28371.98+61.51+0.22%+70.8%-0.39%-26.2%
'25/12/2360.1-0.7-1.15%+42.9%28310.47+160.83+0.57%+71.7%-1.72%-28.8%
'25/12/2260.8+0.3+0.5%+43.6%28149.64+453.29+1.64%+74.5%-1.14%-30.9%
'25/12/1960.5+0.2+0.33%+44.1%27696.35+227.82+0.83%+76%-0.5%-31.9%
'25/12/1860.3-0.6-0.99%+42.7%27468.53-56.64-0.21%+75.6%-0.78%-32.9%
'25/12/1760.9+0.9+1.5%+44.8%27525.17-11.49-0.04%+75.6%+1.54%-30.7%
'25/12/1660-1.2-1.96%+42%27536.66-330.28-1.19%+73.5%-0.77%-31.5%
交易
日期		6840 東研信超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1561.2-0.6-0.97%+40.6%27866.94-331.08-1.17%+71.4%+0.2%-30.8%
'25/12/1261.8-0.3-0.48%+39.9%28198.02+173.27+0.62%+72.5%-1.1%-32.6%
'25/12/1162.100%+39.9%28024.75-375.98-1.32%+70.2%+1.32%-30.3%
'25/12/1062.1-1-1.58%+37.7%28400.73+218.13+0.77%+71.5%-2.35%-33.8%
'25/12/0963.1-1-1.56%+35.6%28182.6-121.18-0.43%+70.8%-1.13%-35.2%
'25/12/0864.1+1.6+2.56%+39%28303.78+322.89+1.15%+72.8%+1.41%-33.7%
'25/12/0562.5+2.8+4.69%+45.6%27980.89+185.18+0.67%+73.9%+4.02%-28.4%
'25/12/0459.7+2.7+4.74%+52.5%27795.71+2.67+0.01%+73.9%+4.73%-21.5%
'25/12/0357+0.3+0.53%+53.3%27793.04+228.77+0.83%+75.4%-0.3%-22.1%
'25/12/0256.7-0.1-0.18%+53%27564.27+221.74+0.81%+76.8%-0.99%-23.8%
'25/12/0156.8-0.2-0.35%+52.5%27342.53-283.95-1.03%+75%+0.68%-22.5%
'25/11/2857+1.9+3.45%+57.7%27626.48+71.95+0.26%+75.4%+3.19%-17.7%
'25/11/2755.1-0.1-0.18%+57.4%27554.53+144.99+0.53%+76.4%-0.71%-18.9%
'25/11/2655.2-0.1-0.18%+57.1%27409.54+497.37+1.85%+79.6%-2.03%-22.5%
'25/11/2555.3+0.3+0.55%+58%26912.17+407.93+1.54%+82.4%-0.99%-24.4%
'25/11/2455-1.5-2.65%+53.8%26504.24+69.3+0.26%+82.9%-2.91%-29.1%
'25/11/2156.5+1.6+2.91%+58.3%26434.94-991.42-3.61%+76.3%+6.52%-18%
'25/11/2054.9-0.1-0.18%+58%27426.36+846.24+3.18%+81.9%-3.36%-23.9%
交易
日期		6840 東研信超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1955-0.3-0.54%+57.1%26580.12-176-0.66%+80.7%+0.12%-23.5%
'25/11/1855.3-1.7-2.98%+52.5%26756.12-691.19-2.52%+76.1%-0.46%-23.7%
'25/11/1757-1-1.72%+49.8%27447.31+49.81+0.18%+76.4%-1.9%-26.6%
'25/11/1458-0.8-1.36%+47.8%27397.5-506.06-1.81%+73.2%+0.45%-25.5%
'25/11/1358.800%+47.8%27903.56-43.53-0.16%+73%+0.16%-25.2%
'25/11/1258.8-1.2-2%+44.8%27947.09+162.14+0.58%+74%-2.58%-29.2%
'25/11/1160-0.3-0.5%+44.1%27784.95-84.56-0.3%+73.5%-0.2%-29.3%
'25/11/1060.3-0.5-0.82%+42.9%27869.51+218.1+0.79%+74.8%-1.61%-31.9%
'25/11/0760.8+0.8+1.33%+44.8%27651.41-248.04-0.89%+73.3%+2.22%-28.4%
'25/11/0660-1-1.64%+42.5%27899.45+182.39+0.66%+74.4%-2.3%-32%
'25/11/0561+0.4+0.66%+43.4%27717.06-399.5-1.42%+71.9%+2.08%-28.5%
'25/11/0460.6-1.9-3.04%+39%28116.56-218.03-0.77%+70.6%-2.27%-31.6%
'25/11/0362.5-1.3-2.04%+36.2%28334.59+101.24+0.36%+71.2%-2.4%-35%
'25/10/3163.8+3+4.93%+42.9%28233.35-54.18-0.19%+70.9%+5.12%-28%
'25/10/3060.8-1.1-1.78%+40.4%28287.53-7.21-0.03%+70.8%-1.75%-30.5%
'25/10/2961.9-0.4-0.64%+39.5%28294.74+345.63+1.24%+73%-1.88%-33.5%
'25/10/2862.3-0.2-0.32%+39%27949.11-44.52-0.16%+72.7%-0.16%-33.6%
'25/10/2762.5+0.5+0.81%+40.2%27993.63+461.37+1.68%+75.6%-0.87%-35.4%
交易
日期		6840 東研信超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2362+1+1.64%+42.5%27532.26-116.65-0.42%+74.8%+2.06%-32.4%
'25/10/226100%+42.5%27648.91-103.5-0.37%+74.2%+0.37%-31.7%
'25/10/2161+0.2+0.33%+42.9%27752.41+63.78+0.23%+74.6%+0.1%-31.7%
'25/10/2060.8+0.5+0.83%+44.1%27688.63+386.26+1.41%+77.1%-0.58%-32.9%
'25/10/1760.3+0.8+1.34%+46.1%27302.37-345.5-1.25%+74.8%+2.59%-28.8%
'25/10/1659.5-0.1-0.17%+45.8%27647.87+372.16+1.36%+77.2%-1.53%-31.4%
'25/10/1559.6+0.3+0.51%+46.5%27275.71+482.56+1.8%+80.4%-1.29%-33.9%