≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6843 進典 / K線比較(日)

6843 進典

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.437.55-0.15-0.4%0.53%37.437.437.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35130.5萬201.75張/筆37.291.519.89-0.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8283,145萬2434.5張/筆37.98-0.3 (-0.79%)

連續漲跌: 連7跌  ( -1.2元 / -3.11%)

財報評分: 最新49分 / 平均55分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 代重要子公司江蘇進典控制閥有限公司公告董事會決議盈餘分配案 (公告訊息 08/10 17:16)

• 代重要子公司上海進典控制閥有限公司公告董事會決議辦理減資 (公告訊息 08/10 17:16)

• 代重要子公司上海進典控制閥有限公司公告董事會決議盈餘分配案 (公告訊息 08/10 17:15)

• 代重要子公司CAVORT INTERNATIONAL GROUP CO.,LTD.公告董事會決議盈餘分配案 (公告訊息 08/10 17:14)

• 進典董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:14)

• 進典2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6843 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1437.4-0.15-0.4%-0.4%48625.83+284.52+0.59%+0.59%-0.99%-0.99%
'26/10/1337.55-0.3-0.79%-1.19%48341.31-960.65-1.95%-1.37%+1.16%+0.18%
'26/10/1237.85-0.15-0.39%-1.58%49301.96-11.48-0.02%-1.39%-0.37%-0.18%
'26/10/0838-0.15-0.39%-1.97%49313.44-492.93-0.99%-2.37%+0.6%+0.4%
'26/10/0738.15-0.05-0.13%-2.09%49806.37-16.18-0.03%-2.4%-0.1%+0.31%
'26/10/0638.2-0.1-0.26%-2.35%49822.55+110.51+0.22%-2.19%-0.48%-0.16%
'26/10/0538.3-0.3-0.78%-3.11%49712.04+1236.3+2.55%+0.31%-3.33%-3.42%
'26/10/0238.6+0.15+0.39%-2.73%48475.74+122.25+0.25%+0.56%+0.14%-3.29%
'26/10/0138.45-0.1-0.26%-2.98%48353.49+413.36+0.86%+1.43%-1.12%-4.41%
'26/09/3038.55+0.2+0.52%-2.48%47940.13+308.17+0.65%+2.09%-0.13%-4.56%
'26/09/2938.35-0.25-0.65%-3.11%47631.96-392.64-0.82%+1.25%+0.17%-4.36%
'26/09/2438.6-0.1-0.26%-3.36%48024.6-132.69-0.28%+0.97%+0.02%-4.33%
'26/09/2338.7-0.2-0.51%-3.86%48157.29+357.12+0.75%+1.73%-1.26%-5.58%
'26/09/2238.9-0.4-1.02%-4.83%47800.17+81.33+0.17%+1.9%-1.19%-6.74%
'26/09/2139.3+0.05+0.13%-4.71%47718.84+538.09+1.14%+3.06%-1.01%-7.78%
'26/09/1839.25+0.15+0.38%-4.35%47180.75+892.75+1.93%+5.05%-1.55%-9.4%
'26/09/1739.1-0.25-0.64%-4.96%46288+439.1+0.96%+6.06%-1.6%-11%
'26/09/1639.35+0.85+2.21%-2.86%45848.9+337.41+0.74%+6.84%+1.47%-9.7%
交易
日期		6843 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1538.5+0.65+1.72%-1.19%45511.49-351.03-0.77%+6.03%+2.49%-7.21%
'26/09/1437.85-0.6-1.56%-2.73%45862.52-322.33-0.7%+5.29%-0.86%-8.02%
'26/09/1138.45-0.05-0.13%-2.86%46184.85-755.64-1.61%+3.59%+1.48%-6.45%
'26/09/1038.5+0.65+1.72%-1.19%46940.49-242.87-0.51%+3.06%+2.23%-4.25%
'26/09/0937.85-0.35-0.92%-2.09%47183.36+77.58+0.16%+3.23%-1.08%-5.32%
'26/09/0838.2+0.1+0.26%-1.84%47105.78-220.49-0.47%+2.75%+0.73%-4.58%
'26/09/0738.1+0.1+0.26%-1.58%47326.27+775.14+1.67%+4.46%-1.41%-6.04%
'26/09/043800%-1.58%46551.13+693.47+1.51%+6.04%-1.51%-7.62%
'26/09/0338-0.4-1.04%-2.6%45857.66-307.06-0.67%+5.33%-0.37%-7.94%
'26/09/0238.4-0.6-1.54%-4.1%46164.72-784-1.67%+3.57%+0.13%-7.67%
'26/09/0139-0.05-0.13%-4.23%46948.72+820.25+1.78%+5.41%-1.91%-9.64%
'26/08/3139.05-1.25-3.1%-7.2%46128.47-202.98-0.44%+4.95%-2.66%-12.1%
'26/08/2840.3+1.1+2.81%-4.59%46331.45+356.23+0.77%+5.77%+2.04%-10.4%
'26/08/2739.2+0.3+0.77%-3.86%45975.22+142.6+0.31%+6.09%+0.46%-9.95%
'26/08/2638.900%-3.86%45832.62+663.16+1.47%+7.65%-1.47%-11.5%
'26/08/2538.900%-3.86%45169.46+407.14+0.91%+8.63%-0.91%-12.5%
'26/08/2438.9-0.2-0.51%-4.35%44762.32-461.97-1.02%+7.52%+0.51%-11.9%
'26/08/2139.100%-4.35%45224.29+290.55+0.65%+8.22%-0.65%-12.6%
交易
日期		6843 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2039.100%-4.35%44933.74+214.39+0.48%+8.74%-0.48%-13.1%
'26/08/1939.1-0.55-1.39%-5.67%44719.35-589.33-1.3%+7.32%-0.09%-13%
'26/08/1839.6500%-5.67%45308.68-548.59-1.2%+6.04%+1.2%-11.7%
'26/08/1739.65+0.25+0.63%-5.08%45857.27+46.26+0.1%+6.14%+0.53%-11.2%
'26/08/1439.4-0.1-0.25%-5.32%45811.01-210.47-0.46%+5.66%+0.21%-11%
'26/08/1339.5-0.5-1.25%-6.5%46021.48+503.41+1.11%+6.83%-2.36%-13.3%
'26/08/124000%-6.5%45518.07+397.35+0.88%+7.77%-0.88%-14.3%
'26/08/1140+0.55+1.39%-5.2%45120.72+191.96+0.43%+8.23%+0.96%-13.4%
'26/08/1039.45-0.55-1.38%-6.5%44928.76+702.85+1.59%+9.95%-2.97%-16.4%
'26/08/0739.5500%-6.57%44225.91-170.79-0.38%+9.53%+0.38%-16.1%
'26/08/0639.55+0.15+0.38%-6.22%44396.7-214.9-0.48%+9%+0.86%-15.2%
'26/08/0539.400%-6.22%44611.6+1250.94+2.88%+12.1%-2.88%-18.4%
'26/08/0439.4-0.1-0.25%-6.46%43360.66-25.75-0.06%+12.1%-0.19%-18.5%
'26/08/0339.500%-6.46%43386.41+266.66+0.62%+12.8%-0.62%-19.2%
'26/07/3139.5+1+2.6%-4.03%43119.75+3186.45+7.98%+21.8%-5.38%-25.8%
'26/07/3038.500%-4.03%39933.3-105.88-0.26%+21.4%+0.26%-25.5%
'26/07/2938.5-0.2-0.52%-4.52%40039.18-1564.18-3.76%+16.9%+3.24%-21.4%
'26/07/2838.7-1.3-3.25%-7.62%41603.36-2030.83-4.65%+11.4%+1.4%-19.1%
交易
日期		6843 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2740+0.5+1.27%-6.46%43634.19-20.65-0.05%+11.4%+1.32%-17.8%
'26/07/2439.5-0.7-1.74%-8.08%43654.84-1195.97-2.67%+8.42%+0.93%-16.5%
'26/07/2340.2+0.45+1.13%-7.04%44850.81+25.03+0.06%+8.48%+1.07%-15.5%
'26/07/2239.7500%-7.04%44825.78+592.91+1.34%+9.93%-1.34%-17%
'26/07/2139.75+0.35+0.89%-6.22%44232.87+1783.17+4.2%+14.5%-3.31%-20.8%
'26/07/2039.4-0.25-0.63%-6.81%42449.7-221.57-0.52%+14%-0.11%-20.8%
'26/07/1739.65+0.55+1.41%-5.5%42671.27-2953.71-6.47%+6.58%+7.88%-12.1%
'26/07/1639.100%-5.5%45624.98-6.61-0.01%+6.56%+0.01%-12.1%
'26/07/1539.1+0.1+0.26%-5.26%45631.59+893.64+2%+8.69%-1.74%-13.9%
'26/07/1439+0.25+0.65%-4.65%44737.95-642.57-1.42%+7.15%+2.07%-11.8%
'26/07/1338.75-1.4-3.49%-7.97%45380.52+25.91+0.06%+7.21%-3.55%-15.2%
'26/07/0940.15-0.35-0.86%-8.77%45354.61-379.8-0.83%+6.32%-0.03%-15.1%
'26/07/0840.500%-8.77%45734.41+255.3+0.56%+6.92%-0.56%-15.7%
'26/07/0740.5-0.2-0.49%-9.21%45479.11-1077.28-2.31%+4.45%+1.82%-13.7%
'26/07/0640.7-0.6-1.45%-10.5%46556.39-224.23-0.48%+3.94%-0.97%-14.5%
'26/07/0341.3+0.75+1.85%-8.88%46780.62+36.46+0.08%+4.03%+1.77%-12.9%
'26/07/0240.55+0.05+0.12%-8.77%46744.16-274.83-0.58%+3.42%+0.7%-12.2%
'26/07/0140.5-0.5-1.22%-9.88%47018.99+893.08+1.94%+5.42%-3.16%-15.3%
交易
日期		6843 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3041+0.3+0.74%-9.21%46125.91+1126.01+2.5%+8.06%-1.76%-17.3%
'26/06/2940.7-3.7-8.33%-16.8%44999.9+428.14+0.96%+9.1%-9.29%-25.9%
'26/06/2644.4+3.7+9.09%-9.21%44571.76-1683.5-3.64%+5.12%+12.7%-14.3%
'26/06/2540.7+0.5+1.24%-8.08%46255.26+211.66+0.46%+5.61%+0.78%-13.7%
'26/06/2440.2-0.05-0.12%-8.2%46043.6-1057.05-2.24%+3.24%+2.12%-11.4%
'26/06/2340.25-0.75-1.83%-9.88%47100.65-640.86-1.34%+1.85%-0.49%-11.7%
'26/06/2241+0.5+1.23%-8.77%47741.51+1276.31+2.75%+4.65%-1.52%-13.4%
'26/06/1840.5+0.6+1.5%-7.39%46465.2+587.81+1.28%+5.99%+0.22%-13.4%
'26/06/1739.900%-7.39%45877.39+68.2+0.15%+6.15%-0.15%-13.5%
'26/06/1639.900%-7.39%45809.19+412.2+0.91%+7.11%-0.91%-14.5%
'26/06/1539.9+0.65+1.66%-5.86%45396.99+1227.95+2.78%+10.1%-1.12%-16%
'26/06/1239.25-1.75-4.27%-9.88%44169.04+1019.58+2.36%+12.7%-6.63%-22.6%
'26/06/1141+0.75+1.86%-8.2%43149.46-76.08-0.18%+12.5%+2.04%-20.7%
'26/06/1040.25-0.25-0.62%-8.77%43225.54-1478.9-3.31%+8.77%+2.69%-17.5%
'26/06/0940.500%-8.77%44704.44+1201.66+2.76%+11.8%-2.76%-20.5%
'26/06/0840.5-1.3-3.11%-11.6%43502.78-1568.16-3.48%+7.89%+0.37%-19.5%
'26/06/0541.8+0.9+2.2%-9.66%45070.94-606.52-1.33%+6.45%+3.53%-16.1%
'26/06/0440.9-0.1-0.24%-9.88%45677.46-781.7-1.68%+4.66%+1.44%-14.5%
交易
日期		6843 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0341+0.2+0.49%-9.44%46459.16+901.85+1.98%+6.74%-1.49%-16.2%
'26/06/0240.8-0.1-0.24%-9.66%45557.31+219.4+0.48%+7.25%-0.72%-16.9%
'26/06/0140.9-0.9-2.15%-11.6%45337.91+604.97+1.35%+8.7%-3.5%-20.3%
'26/05/2941.8-0.6-1.42%-12.9%44732.94+1096.5+2.51%+11.4%-3.93%-24.3%
'26/05/2842.4+0.5+1.19%-11.8%43636.44-620.36-1.4%+9.87%+2.59%-21.7%
'26/05/2741.9-0.8-1.87%-13.5%44256.8+731.43+1.68%+11.7%-3.55%-25.2%
'26/05/2642.7-0.8-1.84%-15.1%43525.37-119.03-0.27%+11.4%-1.57%-26.5%
'26/05/2543.5+0.1+0.23%-14.9%43644.4+1376.43+3.26%+15%-3.03%-29.9%
'26/05/2243.4+0.6+1.4%-13.7%42267.97+899.76+2.18%+17.5%-0.78%-31.2%
'26/05/2142.8+0.3+0.71%-13.1%41368.21+1347.39+3.37%+21.5%-2.66%-34.6%
'26/05/2042.5+1+2.41%-11%40020.82-154.74-0.39%+21%+2.8%-32%
'26/05/1941.5-2-4.6%-15.1%40175.56-716.26-1.75%+18.9%-2.85%-34%
'26/05/1843.5-0.5-1.14%-16%40891.82-280.54-0.68%+18.1%-0.46%-34.1%
'26/05/1544-1-2.22%-17.9%41172.36-579.39-1.39%+16.5%-0.83%-34.4%
'26/05/1445-0.5-1.1%-18.8%41751.75+377.25+0.91%+17.5%-2.01%-36.3%
'26/05/1345.5-0.15-0.33%-19.1%41374.5-523.82-1.25%+16.1%+0.92%-35.1%
'26/05/1245.65-0.4-0.87%-19.8%41898.32+108.26+0.26%+16.4%-1.13%-36.1%
'26/05/1146.05-0.2-0.43%-20.1%41790.06+186.12+0.45%+16.9%-0.88%-37%
交易
日期		6843 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0846.25-0.25-0.54%-20.5%41603.94-329.84-0.79%+16%+0.25%-36.5%
'26/05/0746.5-0.95-2%-22.1%41933.78+794.93+1.93%+18.2%-3.93%-40.3%
'26/05/0647.45+0.5+1.06%-21.3%41138.85+369.56+0.91%+19.3%+0.15%-40.6%
'26/05/0546.95+0.4+0.86%-20.6%40769.29+64.15+0.16%+19.5%+0.7%-40.1%
'26/05/0446.55+0.4+0.87%-19.9%40705.14+1778.51+4.57%+24.9%-3.7%-44.9%
'26/04/3046.15-0.35-0.75%-20.5%38926.63-376.87-0.96%+23.7%+0.21%-44.3%
'26/04/2946.500%-20.5%39303.5-218.23-0.55%+23%+0.55%-43.6%
'26/04/2846.5+0.25+0.54%-20.1%39521.73-94.9-0.24%+22.7%+0.78%-42.8%
'26/04/2746.25+0.15+0.33%-19.8%39616.63+684.23+1.76%+24.9%-1.43%-44.7%
'26/04/2446.1+0.05+0.11%-19.8%38932.4+1218.25+3.23%+28.9%-3.12%-48.7%
'26/04/2346.05-1.95-4.06%-23%37714.15-164.32-0.43%+28.4%-3.63%-51.4%
'26/04/2248+1.8+3.9%-20%37878.47+273.36+0.73%+29.3%+3.17%-49.3%
'26/04/2146.2-0.65-1.39%-21.1%37605.11+646.31+1.75%+31.6%-3.14%-52.7%
'26/04/2046.8500%-21.1%36958.8+154.46+0.42%+32.1%-0.42%-53.3%
'26/04/1746.85-0.3-0.64%-21.6%36804.34-327.68-0.88%+31%+0.24%-52.6%
'26/04/1647.15+0.3+0.64%-21.1%37132.02+409.88+1.12%+32.4%-0.48%-53.5%
'26/04/1546.85+0.35+0.75%-20.5%36722.14+426.02+1.17%+34%-0.42%-54.5%
'26/04/1446.500%-20.5%36296.12+838.83+2.37%+37.1%-2.37%-57.7%
交易
日期		6843 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1346.5+1+2.2%-18.8%35457.29+39.46+0.11%+37.3%+2.09%-56.1%
'26/04/1045.5-1.7-3.6%-21.7%35417.83+556.67+1.6%+39.5%-5.2%-61.2%
'26/04/0947.2+1.1+2.39%-19.8%34861.16+99.78+0.29%+39.9%+2.1%-59.7%
'26/04/0846.1+2.25+5.13%-15.7%34761.38+1531.56+4.61%+46.3%+0.52%-62.1%
'26/04/0743.85-0.85-1.9%-17.3%33229.82+657.39+2.02%+49.3%-3.92%-66.6%
'26/04/0244.7-0.3-0.67%-17.9%32572.43-602.39-1.82%+46.6%+1.15%-64.5%
'26/04/0145+0.4+0.9%-17.2%33174.82+1451.83+4.58%+53.3%-3.68%-70.4%
'26/03/3144.6-1.8-3.88%-20.4%31722.99-795.17-2.45%+49.5%-1.43%-69.9%
'26/03/3046.4-0.4-0.85%-21%32518.16-594.43-1.8%+46.8%+0.95%-67.9%
'26/03/2746.6500%-21.1%33112.59-225.03-0.68%+45.9%+0.68%-67%
'26/03/2646.65-1.35-2.81%-23.3%33337.62-101.49-0.3%+45.4%-2.51%-68.7%
'26/03/2548+0.1+0.21%-23.2%33439.11+826.87+2.54%+49.1%-2.33%-72.3%
'26/03/2447.9-0.2-0.42%-23.5%32612.24-110.26-0.34%+48.6%-0.08%-72.1%
'26/03/2348.1+0.4+0.84%-22.9%32722.5-821.38-2.45%+45%+3.29%-67.8%
'26/03/2047.7+0.9+1.92%-21.4%33543.88-145.8-0.43%+44.3%+2.35%-65.7%
'26/03/1946.8+0.2+0.43%-21%33689.68-658.9-1.92%+41.6%+2.35%-62.6%
'26/03/1846.6-2.4-4.9%-24.9%34348.58+512.01+1.51%+43.7%-6.41%-68.6%
'26/03/1749+1.75+3.7%-22.1%33836.57+494.06+1.48%+45.8%+2.22%-68%
交易
日期		6843 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1647.25-0.05-0.11%-22.2%33342.51-57.81-0.17%+45.6%+0.06%-67.8%
'26/03/1347.3-1.1-2.27%-24%33400.32-181.54-0.54%+44.8%-1.73%-68.8%
'26/03/1250.600%-22.9%33581.86-532.33-1.56%+42.5%+1.56%-65.5%
'26/03/1150.6+3.35+7.09%-17.5%34114.19+1342.32+4.1%+48.4%+2.99%-65.8%
'26/03/1047.25-0.75-1.56%-18.7%32771.87+661.45+2.06%+51.4%-3.62%-70.2%
'26/03/0948-0.8-1.64%-20.1%32110.42-1489.12-4.43%+44.7%+2.79%-64.8%
'26/03/0648.8+1.8+3.83%-17%33599.54-73.4-0.22%+44.4%+4.05%-61.4%
'26/03/054700%-17%33672.94+844.06+2.57%+48.1%-2.57%-65.1%
'26/03/0447-0.1-0.21%-17.2%32828.88-1494.77-4.35%+41.7%+4.14%-58.9%
'26/03/0347.1-0.65-1.36%-18.3%34323.65-771.44-2.2%+38.6%+0.84%-56.9%
'26/03/0247.75-0.75-1.55%-19.6%35095.09-319.4-0.9%+37.3%-0.65%-56.9%
'26/02/2648.500%-19.6%35414.49+1.420%+37.3%0%-56.9%
'26/02/2548.5+1.2+2.54%-17.5%35413.07+712.25+2.05%+40.1%+0.49%-57.7%
'26/02/2447.3-1.6-3.27%-20.2%34700.82+927.56+2.75%+44%-6.02%-64.2%
'26/02/2348.9+0.75+1.56%-19%33773.26+167.55+0.5%+44.7%+1.06%-63.7%
'26/02/1148.15-1.15-2.33%-20.9%33605.71+532.74+1.61%+47%-3.94%-67.9%
'26/02/1049.3+0.2+0.41%-20.6%33072.97+668.35+2.06%+50.1%-1.65%-70.6%
'26/02/0949.1-0.1-0.2%-20.7%32404.62+621.7+1.96%+53%-2.16%-73.7%
交易
日期		6843 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0649.200%-20.7%31782.92-18.35-0.06%+52.9%+0.06%-73.6%
'26/02/0549.2+0.1+0.2%-20.6%31801.27-488.54-1.51%+50.6%+1.71%-71.2%
'26/02/0449.2500%-20.5%32289.81+94.45+0.29%+51%-0.29%-71.5%
'26/02/0349.25+0.05+0.1%-20.4%32195.36+571.33+1.81%+53.8%-1.71%-74.2%
'26/02/0249.2-0.3-0.61%-20.9%31624.03-439.72-1.37%+51.7%+0.76%-72.6%
'26/01/3049.5-0.5-1%-21.7%32063.75-472.52-1.45%+49.5%+0.45%-71.2%
'26/01/2950-0.3-0.6%-22.2%32536.27-267.55-0.82%+48.2%+0.22%-70.4%
'26/01/2850.300%-22.2%32803.82+485.9+1.5%+50.5%-1.5%-72.6%
'26/01/2750.3-0.4-0.79%-22.8%32317.92+253.4+0.79%+51.6%-1.58%-74.4%
'26/01/2650.7+0.3+0.6%-22.3%32064.52+103.01+0.32%+52.1%+0.28%-74.5%
'26/01/2350.4-0.1-0.2%-22.5%31961.51+215.43+0.68%+53.2%-0.88%-75.6%
'26/01/2250.5-0.1-0.2%-22.6%31746.08+499.71+1.6%+55.6%-1.8%-78.2%
'26/01/2150.6-0.3-0.59%-23.1%31246.37-513.62-1.62%+53.1%+1.03%-76.2%
'26/01/2050.9-0.1-0.2%-23.2%31759.99+120.7+0.38%+53.7%-0.58%-76.9%
'26/01/1951-1.5-2.86%-25.4%31639.29+230.59+0.73%+54.8%-3.59%-80.2%
'26/01/1652.5-0.6-1.13%-26.3%31408.7+598.12+1.94%+57.8%-3.07%-84.1%
'26/01/1553.1-0.7-1.3%-27.2%30810.58-131.2-0.42%+57.2%-0.88%-84.4%
'26/01/1453.8+1.5+2.87%-25.1%30941.78+234.56+0.76%+58.4%+2.11%-83.5%
交易
日期		6843 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1352.3+0.1+0.19%-25%30707.22+139.93+0.46%+59.1%-0.27%-84.1%
'26/01/1252.2+0.1+0.19%-24.9%30567.29+278.33+0.92%+60.5%-0.73%-85.4%
'26/01/0952.1-1.9-3.52%-27.5%30288.96-71.59-0.24%+60.2%-3.28%-87.7%
'26/01/0854-0.7-1.28%-28.4%30360.55-74.92-0.25%+59.8%-1.03%-88.2%
'26/01/0754.7-0.1-0.18%-28.6%30435.47-140.83-0.46%+59%+0.28%-87.6%
'26/01/0654.8+0.2+0.37%-28.3%30576.3+471.26+1.57%+61.5%-1.2%-89.8%
'26/01/0554.6-2.4-4.21%-31.3%30105.04+755.23+2.57%+65.7%-6.78%-97%
'26/01/0257+1+1.79%-30.1%29349.81+386.21+1.33%+67.9%+0.46%-98%
'25/12/3156+0.6+1.08%-29.3%28963.6+256.47+0.89%+69.4%+0.19%-98.7%
'25/12/3055.400%-29.3%28707.13-103.76-0.36%+68.8%+0.36%-98.1%
'25/12/2955.400%-29.3%28810.89+254.87+0.89%+70.3%-0.89%-99.6%
'25/12/2655.4+1.6+2.97%-27.2%28556.02+184.04+0.65%+71.4%+2.32%-98.6%
'25/12/2453.8-0.8-1.47%-28.3%28371.98+61.51+0.22%+71.8%-1.69%-100.1%
'25/12/2354.6-1.4-2.5%-30.1%28310.47+160.83+0.57%+72.7%-3.07%-102.8%
'25/12/2256+0.8+1.45%-29.1%28149.64+453.29+1.64%+75.6%-0.19%-104.6%
'25/12/1955.2-0.5-0.9%-29.7%27696.35+227.82+0.83%+77%-1.73%-106.7%
'25/12/1855.7-0.8-1.42%-30.7%27468.53-56.64-0.21%+76.7%-1.21%-107.4%
'25/12/1756.5+0.7+1.25%-29.8%27525.17-11.49-0.04%+76.6%+1.29%-106.4%
交易
日期		6843 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1655.8-1.2-2.11%-31.3%27536.66-330.28-1.19%+74.5%-0.92%-105.8%
'25/12/1557+0.9+1.6%-30.2%27866.94-331.08-1.17%+72.4%+2.77%-102.7%
'25/12/1256.1-0.1-0.18%-30.3%28198.02+173.27+0.62%+73.5%-0.8%-103.8%
'25/12/1156.2+0.2+0.36%-30.1%28024.75-375.98-1.32%+71.2%+1.68%-101.3%
'25/12/1056+0.7+1.27%-29.2%28400.73+218.13+0.77%+72.5%+0.5%-101.7%
'25/12/0954.500%-29.6%28182.6-121.18-0.43%+71.8%+0.43%-101.4%
'25/12/0854.5-1.1-1.98%-31%28303.78+322.89+1.15%+73.8%-3.13%-104.8%
'25/12/0555.6-1.1-1.94%-32.4%27980.89+185.18+0.67%+74.9%-2.61%-107.3%
'25/12/0456.7-0.1-0.18%-32.5%27795.71+2.67+0.01%+75%-0.19%-107.4%
'25/12/0356.8-0.1-0.18%-32.6%27793.04+228.77+0.83%+76.4%-1.01%-109%
'25/12/0256.9-0.4-0.7%-33.1%27564.27+221.74+0.81%+77.8%-1.51%-110.9%
'25/12/0157.3+0.2+0.35%-32.8%27342.53-283.95-1.03%+76%+1.38%-108.8%
'25/11/2857.1+0.7+1.24%-32%27626.48+71.95+0.26%+76.5%+0.98%-108.5%
'25/11/2756.4-0.1-0.18%-32.1%27554.53+144.99+0.53%+77.4%-0.71%-109.5%
'25/11/2656.500%-32.1%27409.54+497.37+1.85%+80.7%-1.85%-112.8%
'25/11/2556.5+0.5+0.89%-31.5%26912.17+407.93+1.54%+83.5%-0.65%-115%
'25/11/2456-0.9-1.58%-32.6%26504.24+69.3+0.26%+83.9%-1.84%-116.5%
'25/11/2156.9-1.4-2.4%-34.2%26434.94-991.42-3.61%+77.3%+1.21%-111.5%
交易
日期		6843 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2058.3+2.1+3.74%-31.8%27426.36+846.24+3.18%+82.9%+0.56%-114.7%
'25/11/1956.2-0.3-0.53%-32.1%26580.12-176-0.66%+81.7%+0.13%-113.9%
'25/11/1856.5-0.4-0.7%-32.6%26756.12-691.19-2.52%+77.2%+1.82%-109.8%
'25/11/1756.9+0.7+1.25%-31.8%27447.31+49.81+0.18%+77.5%+1.07%-109.2%
'25/11/1456.2-1.5-2.6%-33.5%27397.5-506.06-1.81%+74.3%-0.79%-107.8%
'25/11/1357.7-0.1-0.17%-33.7%27903.56-43.53-0.16%+74%-0.01%-107.6%
'25/11/1257.800%-33.7%27947.09+162.14+0.58%+75%-0.58%-108.7%
'25/11/1157.8-0.7-1.2%-34.4%27784.95-84.56-0.3%+74.5%-0.9%-108.9%
'25/11/1058.500%-34.4%27869.51+218.1+0.79%+75.9%-0.79%-110.3%
'25/11/0758.500%-34.4%27651.41-248.04-0.89%+74.3%+0.89%-108.7%
'25/11/0658.5+2.7+4.84%-31.3%27899.45+182.39+0.66%+75.4%+4.18%-106.7%
'25/11/0555.8-0.3-0.53%-31.6%27717.06-399.5-1.42%+72.9%+0.89%-104.6%
'25/11/0456.1+0.1+0.18%-31.5%28116.56-218.03-0.77%+71.6%+0.95%-103.1%
'25/11/0356-0.3-0.53%-31.9%28334.59+101.24+0.36%+72.2%-0.89%-104.1%
'25/10/3156.3+0.2+0.36%-31.6%28233.35-54.18-0.19%+71.9%+0.55%-103.5%
'25/10/3056.1+0.4+0.72%-31.1%28287.53-7.21-0.03%+71.9%+0.75%-103%
'25/10/2955.7-0.6-1.07%-31.9%28294.74+345.63+1.24%+74%-2.31%-105.9%
'25/10/2856.300%-31.9%27949.11-44.52-0.16%+73.7%+0.16%-105.6%
交易
日期		6843 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2756.3+0.4+0.72%-31.4%27993.63+461.37+1.68%+76.6%-0.96%-108%
'25/10/2355.9-0.8-1.41%-32.4%27532.26-116.65-0.42%+75.9%-0.99%-108.2%
'25/10/2256.7+0.4+0.71%-31.9%27648.91-103.5-0.37%+75.2%+1.08%-107.1%
'25/10/2156.3+0.2+0.36%-31.6%27752.41+63.78+0.23%+75.6%+0.13%-107.3%
'25/10/2056.1+0.1+0.18%-31.5%27688.63+386.26+1.41%+78.1%-1.23%-109.6%
'25/10/1756-0.7-1.23%-32.4%27302.37-345.5-1.25%+75.9%+0.02%-108.2%
'25/10/1656.7-1.3-2.24%-33.9%27647.87+372.16+1.36%+78.3%-3.6%-112.2%
'25/10/1558+2.2+3.94%-31.3%27275.71+482.56+1.8%+81.5%+2.14%-112.8%