≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6835 圓裕 / K線比較(日)

6835 圓裕

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.632.6-1-3.07%3.07%32.632.631.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1858.7萬26702股/筆32.151.18105.3-1.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35115.5萬55643張/筆32.67+0.55 (+1.72%)

連續漲跌: 首日下跌  ( -1元 / -3.07%)

財報評分: 最新45分 / 平均49分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 記憶體缺貨持續影響筆電客戶拉貨 圓裕9月營收探7個月來低點 (Anue鉅亨 10/12 20:35)

• 圓裕國內第一次無擔保轉換公司債(簡稱：圓裕一，代碼：68351)於2026年11月01日發行屆滿2年，債券持有人得行使賣回權相關事宜 (公告訊息 09/04 14:00)

• 更正2026年第二季合併財務報告第14頁 (公告訊息 08/24 16:58)

• 圓裕董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:05)

• 圓裕2026年度第二季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 14:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6835 圓裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1331.6-1-3.07%-3.07%48341.31-960.65-1.95%-1.95%-1.12%-1.12%
'26/10/1232.6+0.55+1.72%-1.4%49301.96-11.48-0.02%-1.97%+1.74%+0.57%
'26/10/0832.0500%-1.4%49313.44-492.93-0.99%-2.94%+0.99%+1.54%
'26/10/0732.05-0.2-0.62%-2.02%49806.37-16.18-0.03%-2.97%-0.59%+0.96%
'26/10/0632.25+0.25+0.78%-1.25%49822.55+110.51+0.22%-2.76%+0.56%+1.51%
'26/10/0532+0.9+2.89%+1.61%49712.04+1236.3+2.55%-0.28%+0.34%+1.89%
'26/10/0231.1-0.05-0.16%+1.44%48475.74+122.25+0.25%-0.03%-0.41%+1.47%
'26/10/0131.15-0.05-0.16%+1.28%48353.49+413.36+0.86%+0.84%-1.02%+0.45%
'26/09/3031.2+0.3+0.97%+2.27%47940.13+308.17+0.65%+1.49%+0.32%+0.78%
'26/09/2930.9-0.4-1.28%+0.96%47631.96-392.64-0.82%+0.66%-0.46%+0.3%
'26/09/2431.3+0.1+0.32%+1.28%48024.6-132.69-0.28%+0.38%+0.6%+0.9%
'26/09/2331.2-0.55-1.73%-0.47%48157.29+357.12+0.75%+1.13%-2.48%-1.6%
'26/09/2231.75+0.65+2.09%+1.61%47800.17+81.33+0.17%+1.3%+1.92%+0.3%
'26/09/2131.1+0.15+0.48%+2.1%47718.84+538.09+1.14%+2.46%-0.66%-0.36%
'26/09/1830.95+0.2+0.65%+2.76%47180.75+892.75+1.93%+4.44%-1.28%-1.67%
'26/09/1730.75+0.05+0.16%+2.93%46288+439.1+0.96%+5.44%-0.8%-2.5%
'26/09/1630.7+0.35+1.15%+4.12%45848.9+337.41+0.74%+6.22%+0.41%-2.1%
'26/09/1530.35+0.25+0.83%+4.98%45511.49-351.03-0.77%+5.4%+1.6%-0.42%
交易
日期		6835 圓裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1430.1-0.05-0.17%+4.81%45862.52-322.33-0.7%+4.67%+0.53%+0.14%
'26/09/1130.15-0.85-2.74%+1.94%46184.85-755.64-1.61%+2.98%-1.13%-1.05%
'26/09/1031-0.1-0.32%+1.61%46940.49-242.87-0.51%+2.45%+0.19%-0.85%
'26/09/0931.1-0.05-0.16%+1.44%47183.36+77.58+0.16%+2.62%-0.32%-1.18%
'26/09/0831.15-0.15-0.48%+0.96%47105.78-220.49-0.47%+2.14%-0.01%-1.19%
'26/09/0731.3+0.3+0.97%+1.94%47326.27+775.14+1.67%+3.85%-0.7%-1.91%
'26/09/0431-0.05-0.16%+1.77%46551.13+693.47+1.51%+5.42%-1.67%-3.64%
'26/09/0331.05-0.05-0.16%+1.61%45857.66-307.06-0.67%+4.71%+0.51%-3.11%
'26/09/0231.1+0.1+0.32%+1.94%46164.72-784-1.67%+2.97%+1.99%-1.03%
'26/09/013100%+1.94%46948.72+820.25+1.78%+4.8%-1.78%-2.86%
'26/08/3131-0.2-0.64%+1.28%46128.47-202.98-0.44%+4.34%-0.2%-3.06%
'26/08/2831.2+0.25+0.81%+2.1%46331.45+356.23+0.77%+5.15%+0.04%-3.05%
'26/08/2730.95-0.15-0.48%+1.61%45975.22+142.6+0.31%+5.47%-0.79%-3.87%
'26/08/2631.1+0.3+0.97%+2.6%45832.62+663.16+1.47%+7.02%-0.5%-4.42%
'26/08/2530.8-0.15-0.48%+2.1%45169.46+407.14+0.91%+8%-1.39%-5.9%
'26/08/2430.95-0.15-0.48%+1.61%44762.32-461.97-1.02%+6.89%+0.54%-5.28%
'26/08/2131.1+0.1+0.32%+1.94%45224.29+290.55+0.65%+7.58%-0.33%-5.65%
'26/08/2031+0.3+0.98%+2.93%44933.74+214.39+0.48%+8.1%+0.5%-5.17%
交易
日期		6835 圓裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1930.7-0.3-0.97%+1.94%44719.35-589.33-1.3%+6.69%+0.33%-4.76%
'26/08/1831-0.3-0.96%+0.96%45308.68-548.59-1.2%+5.42%+0.24%-4.46%
'26/08/1731.3+0.2+0.64%+1.61%45857.27+46.26+0.1%+5.52%+0.54%-3.92%
'26/08/1431.1-0.3-0.96%+0.64%45811.01-210.47-0.46%+5.04%-0.5%-4.4%
'26/08/1331.4+0.15+0.48%+1.12%46021.48+503.41+1.11%+6.2%-0.63%-5.08%
'26/08/1231.25+0.2+0.64%+1.77%45518.07+397.35+0.88%+7.14%-0.24%-5.37%
'26/08/1131.05+0.05+0.16%+1.94%45120.72+191.96+0.43%+7.6%-0.27%-5.66%
'26/08/1031+0.1+0.32%+2.27%44928.76+702.85+1.59%+9.31%-1.27%-7.04%
'26/08/0730.900%+2.27%44225.91-170.79-0.38%+8.88%+0.38%-6.62%
'26/08/0630.9+0.15+0.49%+2.76%44396.7-214.9-0.48%+8.36%+0.97%-5.6%
'26/08/0530.7500%+2.76%44611.6+1250.94+2.88%+11.5%-2.88%-8.72%
'26/08/0430.75+0.1+0.33%+3.1%43360.66-25.75-0.06%+11.4%+0.39%-8.32%
'26/08/0330.65-0.6-1.92%+1.12%43386.41+266.66+0.62%+12.1%-2.54%-11%
'26/07/3131.25+1.25+4.17%+5.33%43119.75+3186.45+7.98%+21.1%-3.81%-15.7%
'26/07/3030-0.6-1.96%+3.27%39933.3-105.88-0.26%+20.7%-1.7%-17.5%
'26/07/2930.6+0.4+1.32%+4.64%40039.18-1564.18-3.76%+16.2%+5.08%-11.6%
'26/07/2830.2-1.45-4.58%-0.16%41603.36-2030.83-4.65%+10.8%+0.07%-10.9%
'26/07/2731.65+0.45+1.44%+1.28%43634.19-20.65-0.05%+10.7%+1.49%-9.45%
交易
日期		6835 圓裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2431.2-0.4-1.27%0%43654.84-1195.97-2.67%+7.78%+1.4%-7.78%
'26/07/2331.6-0.15-0.47%-0.47%44850.81+25.03+0.06%+7.84%-0.53%-8.32%
'26/07/2231.75-0.3-0.94%-1.4%44825.78+592.91+1.34%+9.29%-2.28%-10.7%
'26/07/2132.05+0.7+2.23%+0.8%44232.87+1783.17+4.2%+13.9%-1.97%-13.1%
'26/07/2031.35-0.7-2.18%-1.4%42449.7-221.57-0.52%+13.3%-1.66%-14.7%
'26/07/1732.05-0.6-1.84%-3.22%42671.27-2953.71-6.47%+5.95%+4.63%-9.17%
'26/07/1632.65-0.3-0.91%-4.1%45624.98-6.61-0.01%+5.94%-0.9%-10%
'26/07/1532.95+0.05+0.15%-3.95%45631.59+893.64+2%+8.05%-1.85%-12%
'26/07/1432.9-0.85-2.52%-6.37%44737.95-642.57-1.42%+6.52%-1.1%-12.9%
'26/07/1333.75-0.6-1.75%-8.01%45380.52+25.91+0.06%+6.59%-1.81%-14.6%
'26/07/0934.35-0.2-0.58%-8.54%45354.61-379.8-0.83%+5.7%+0.25%-14.2%
'26/07/0834.55-0.85-2.4%-10.7%45734.41+255.3+0.56%+6.29%-2.96%-17%
'26/07/0735.400%-10.7%45479.11-1077.28-2.31%+3.83%+2.31%-14.6%
'26/07/0635.4+0.55+1.58%-9.33%46556.39-224.23-0.48%+3.34%+2.06%-12.7%
'26/07/0334.85+0.05+0.14%-9.2%46780.62+36.46+0.08%+3.42%+0.06%-12.6%
'26/07/0234.8+0.4+1.16%-8.14%46744.16-274.83-0.58%+2.81%+1.74%-11%
'26/07/0134.4-0.2-0.58%-8.67%47018.99+893.08+1.94%+4.8%-2.52%-13.5%
'26/06/3034.6+0.45+1.32%-7.47%46125.91+1126.01+2.5%+7.43%-1.18%-14.9%
交易
日期		6835 圓裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2935.15-0.3-0.85%-8.04%44999.9+428.14+0.96%+8.46%-1.81%-16.5%
'26/06/2635.45-1-2.74%-10.6%44571.76-1683.5-3.64%+4.51%+0.9%-15.1%
'26/06/2536.45+0.1+0.28%-10.3%46255.26+211.66+0.46%+4.99%-0.18%-15.3%
'26/06/2436.35-0.15-0.41%-10.7%46043.6-1057.05-2.24%+2.63%+1.83%-13.3%
'26/06/2336.5-0.3-0.82%-11.4%47100.65-640.86-1.34%+1.26%+0.52%-12.7%
'26/06/2236.8+0.25+0.68%-10.8%47741.51+1276.31+2.75%+4.04%-2.07%-14.8%
'26/06/1836.55+0.35+0.97%-9.94%46465.2+587.81+1.28%+5.37%-0.31%-15.3%
'26/06/1736.2-0.15-0.41%-10.3%45877.39+68.2+0.15%+5.53%-0.56%-15.8%
'26/06/1636.35-0.45-1.22%-11.4%45809.19+412.2+0.91%+6.49%-2.13%-17.9%
'26/06/1536.8+0.35+0.96%-10.6%45396.99+1227.95+2.78%+9.45%-1.82%-20%
'26/06/1236.45+0.2+0.55%-10.1%44169.04+1019.58+2.36%+12%-1.81%-22.1%
'26/06/1136.25-0.6-1.63%-11.5%43149.46-76.08-0.18%+11.8%-1.45%-23.4%
'26/06/1036.85-0.35-0.94%-12.4%43225.54-1478.9-3.31%+8.14%+2.37%-20.5%
'26/06/0937.2-0.25-0.67%-13%44704.44+1201.66+2.76%+11.1%-3.43%-24.1%
'26/06/0837.45-1.1-2.85%-15.4%43502.78-1568.16-3.48%+7.26%+0.63%-22.7%
'26/06/0538.55+1.05+2.8%-13.1%45070.94-606.52-1.33%+5.83%+4.13%-18.9%
'26/06/0437.5-0.9-2.34%-15.1%45677.46-781.7-1.68%+4.05%-0.66%-19.2%
'26/06/0338.4+0.65+1.72%-13.6%46459.16+901.85+1.98%+6.11%-0.26%-19.8%
交易
日期		6835 圓裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0237.75-0.45-1.18%-14.7%45557.31+219.4+0.48%+6.62%-1.66%-21.3%
'26/06/0138.2-0.9-2.3%-16.6%45337.91+604.97+1.35%+8.07%-3.65%-24.7%
'26/05/2939.1+0.1+0.26%-16.4%44732.94+1096.5+2.51%+10.8%-2.25%-27.2%
'26/05/2839+0.25+0.65%-15.9%43636.44-620.36-1.4%+9.23%+2.05%-25.1%
'26/05/2738.75+0.5+1.31%-14.8%44256.8+731.43+1.68%+11.1%-0.37%-25.8%
'26/05/2638.25+0.1+0.26%-14.5%43525.37-119.03-0.27%+10.8%+0.53%-25.3%
'26/05/2538.15-1.15-2.93%-17%43644.4+1376.43+3.26%+14.4%-6.19%-31.4%
'26/05/2239.3+0.1+0.26%-16.8%42267.97+899.76+2.18%+16.9%-1.92%-33.7%
'26/05/2139.2+1.15+3.02%-14.3%41368.21+1347.39+3.37%+20.8%-0.35%-35.1%
'26/05/2038.05+0.2+0.53%-13.9%40020.82-154.74-0.39%+20.3%+0.92%-34.2%
'26/05/1937.85-0.2-0.53%-14.3%40175.56-716.26-1.75%+18.2%+1.22%-32.5%
'26/05/1838.05+0.3+0.79%-13.6%40891.82-280.54-0.68%+17.4%+1.47%-31.1%
'26/05/1537.75-0.25-0.66%-14.2%41172.36-579.39-1.39%+15.8%+0.73%-30%
'26/05/1438-0.5-1.3%-15.3%41751.75+377.25+0.91%+16.8%-2.21%-32.2%
'26/05/1338.5-0.5-1.28%-16.4%41374.5-523.82-1.25%+15.4%-0.03%-31.8%
'26/05/1239+1.5+4%-13.1%41898.32+108.26+0.26%+15.7%+3.74%-28.7%
'26/05/1137.5-0.9-2.34%-15.1%41790.06+186.12+0.45%+16.2%-2.79%-31.3%
'26/05/0838.4+0.9+2.4%-13.1%41603.94-329.84-0.79%+15.3%+3.19%-28.3%
交易
日期		6835 圓裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0737.500%-13.1%41933.78+794.93+1.93%+17.5%-1.93%-30.6%
'26/05/0637.5-0.1-0.27%-13.3%41138.85+369.56+0.91%+18.6%-1.18%-31.9%
'26/05/0537.6+0.4+1.08%-12.4%40769.29+64.15+0.16%+18.8%+0.92%-31.1%
'26/05/0437.2-0.75-1.98%-14.1%40705.14+1778.51+4.57%+24.2%-6.55%-38.3%
'26/04/3037.95-1.85-4.65%-18.1%38926.63-376.87-0.96%+23%-3.69%-41.1%
'26/04/2939.8+0.4+1.02%-17.3%39303.5-218.23-0.55%+22.3%+1.57%-39.6%
'26/04/2839.4+0.45+1.16%-16.3%39521.73-94.9-0.24%+22%+1.4%-38.3%
'26/04/2738.95+0.1+0.26%-16.1%39616.63+684.23+1.76%+24.2%-1.5%-40.3%
'26/04/2438.85+0.65+1.7%-14.7%38932.4+1218.25+3.23%+28.2%-1.53%-42.8%
'26/04/2338.2-1.9-4.74%-18.7%37714.15-164.32-0.43%+27.6%-4.31%-46.3%
'26/04/2240.1+0.95+2.43%-16.7%37878.47+273.36+0.73%+28.5%+1.7%-45.3%
'26/04/2139.15-0.75-1.88%-18.3%37605.11+646.31+1.75%+30.8%-3.63%-49.1%
'26/04/2039.9+1.55+4.04%-15%36958.8+154.46+0.42%+31.3%+3.62%-46.3%
'26/04/1738.35-0.5-1.29%-16.1%36804.34-327.68-0.88%+30.2%-0.41%-46.3%
'26/04/1638.85-0.9-2.26%-18%37132.02+409.88+1.12%+31.6%-3.38%-49.6%
'26/04/1539.75+0.15+0.38%-17.7%36722.14+426.02+1.17%+33.2%-0.79%-50.9%
'26/04/1439.600%-17.7%36296.12+838.83+2.37%+36.3%-2.37%-54%
'26/04/1339.6+0.8+2.06%-16%35457.29+39.46+0.11%+36.5%+1.95%-52.5%
交易
日期		6835 圓裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1038.8+0.45+1.17%-15%35417.83+556.67+1.6%+38.7%-0.43%-53.7%
'26/04/0938.3500%-15%34861.16+99.78+0.29%+39.1%-0.29%-54.1%
'26/04/0838.35+0.45+1.19%-14%34761.38+1531.56+4.61%+45.5%-3.42%-59.5%
'26/04/0737.9+0.5+1.34%-12.8%33229.82+657.39+2.02%+48.4%-0.68%-61.2%
'26/04/0237.4-0.1-0.27%-13.1%32572.43-602.39-1.82%+45.7%+1.55%-58.8%
'26/04/0137.5+1+2.74%-10.7%33174.82+1451.83+4.58%+52.4%-1.84%-63.1%
'26/03/3136.5-1.6-4.2%-14.4%31722.99-795.17-2.45%+48.7%-1.75%-63.1%
'26/03/3038.1-0.1-0.26%-14.7%32518.16-594.43-1.8%+46%+1.54%-60.7%
'26/03/2738.2+0.15+0.39%-14.3%33112.59-225.03-0.68%+45%+1.07%-59.3%
'26/03/2638.05-0.75-1.93%-16%33337.62-101.49-0.3%+44.6%-1.63%-60.5%
'26/03/2538.8+1.2+3.19%-13.3%33439.11+826.87+2.54%+48.2%+0.65%-61.5%
'26/03/2437.6+0.6+1.62%-11.9%32612.24-110.26-0.34%+47.7%+1.96%-59.6%
'26/03/2337-0.8-2.12%-13.8%32722.5-821.38-2.45%+44.1%+0.33%-57.9%
'26/03/2037.8-0.25-0.66%-14.3%33543.88-145.8-0.43%+43.5%-0.23%-57.8%
'26/03/1938.05-0.5-1.3%-15.4%33689.68-658.9-1.92%+40.7%+0.62%-56.2%
'26/03/1838.55-0.4-1.03%-16.3%34348.58+512.01+1.51%+42.9%-2.54%-59.2%
'26/03/1738.9500%-16.3%33836.57+494.06+1.48%+45%-1.48%-61.3%
'26/03/1638.95+0.15+0.39%-16%33342.51-57.81-0.17%+44.7%+0.56%-60.7%
交易
日期		6835 圓裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1338.8+0.1+0.26%-15.8%33400.32-181.54-0.54%+44%+0.8%-59.7%
'26/03/1238.7-0.3-0.77%-16.4%33581.86-532.33-1.56%+41.7%+0.79%-58.1%
'26/03/1139-0.2-0.51%-16.8%34114.19+1342.32+4.1%+47.5%-4.61%-64.3%
'26/03/1039.2+1.2+3.16%-14.2%32771.87+661.45+2.06%+50.5%+1.1%-64.8%
'26/03/0938-1.15-2.94%-16.7%32110.42-1489.12-4.43%+43.9%+1.49%-60.6%
'26/03/0639.15+0.15+0.38%-16.4%33599.54-73.4-0.22%+43.6%+0.6%-60%
'26/03/0539+0.4+1.04%-15.5%33672.94+844.06+2.57%+47.3%-1.53%-62.8%
'26/03/0438.6-1.5-3.74%-18.7%32828.88-1494.77-4.35%+40.8%+0.61%-59.5%
'26/03/0340.1-0.7-1.72%-20.1%34323.65-771.44-2.2%+37.7%+0.48%-57.8%
'26/03/0240.8-0.7-1.69%-21.4%35095.09-319.4-0.9%+36.5%-0.79%-57.9%
'26/02/2641.5+2.25+5.73%-16.9%35414.49+1.420%+36.5%+5.73%-53.4%
'26/02/2539.25-0.9-2.24%-18.8%35413.07+712.25+2.05%+39.3%-4.29%-58.1%
'26/02/2440.15-0.35-0.86%-19.5%34700.82+927.56+2.75%+43.1%-3.61%-62.6%
'26/02/2340.5+0.45+1.12%-18.6%33773.26+167.55+0.5%+43.8%+0.62%-62.5%
'26/02/1140.05+0.55+1.39%-17.5%33605.71+532.74+1.61%+46.2%-0.22%-63.6%
'26/02/1039.5+0.2+0.51%-17%33072.97+668.35+2.06%+49.2%-1.55%-66.2%
'26/02/0939.3+0.1+0.26%-16.8%32404.62+621.7+1.96%+52.1%-1.7%-68.9%
'26/02/0639.2-0.55-1.38%-18%31782.92-18.35-0.06%+52%-1.32%-70%
交易
日期		6835 圓裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0539.75-0.25-0.62%-18.5%31801.27-488.54-1.51%+49.7%+0.89%-68.2%
'26/02/0440+0.7+1.78%-17%32289.81+94.45+0.29%+50.1%+1.49%-67.2%
'26/02/0339.3+1.1+2.88%-14.7%32195.36+571.33+1.81%+52.9%+1.07%-67.5%
'26/02/0238.2+0.95+2.55%-12.5%31624.03-439.72-1.37%+50.8%+3.92%-63.2%
'26/01/3037.25-0.9-2.36%-14.5%32063.75-472.52-1.45%+48.6%-0.91%-63.1%
'26/01/2938.15-0.45-1.17%-15.5%32536.27-267.55-0.82%+47.4%-0.35%-62.9%
'26/01/2838.6-0.1-0.26%-15.8%32803.82+485.9+1.5%+49.6%-1.76%-65.3%
'26/01/2738.7-0.55-1.4%-16.9%32317.92+253.4+0.79%+50.8%-2.19%-67.7%
'26/01/2639.25+0.35+0.9%-16.2%32064.52+103.01+0.32%+51.2%+0.58%-67.4%
'26/01/2338.9-0.25-0.64%-16.7%31961.51+215.43+0.68%+52.3%-1.32%-69%
'26/01/2239.15+0.15+0.38%-16.4%31746.08+499.71+1.6%+54.7%-1.22%-71.1%
'26/01/2139-0.35-0.89%-17.2%31246.37-513.62-1.62%+52.2%+0.73%-69.4%
'26/01/2039.35-1.35-3.32%-19.9%31759.99+120.7+0.38%+52.8%-3.7%-72.7%
'26/01/1940.7+0.75+1.88%-18.4%31639.29+230.59+0.73%+53.9%+1.15%-72.3%
'26/01/1639.95+0.65+1.65%-17%31408.7+598.12+1.94%+56.9%-0.29%-73.9%
'26/01/1539.3+0.15+0.38%-16.7%30810.58-131.2-0.42%+56.2%+0.8%-73%
'26/01/1439.15+0.45+1.16%-15.8%30941.78+234.56+0.76%+57.4%+0.4%-73.2%
'26/01/1338.7+0.1+0.26%-15.5%30707.22+139.93+0.46%+58.1%-0.2%-73.7%
交易
日期		6835 圓裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1238.6-0.35-0.9%-16.3%30567.29+278.33+0.92%+59.6%-1.82%-75.9%
'26/01/0938.95+0.1+0.26%-16.1%30288.96-71.59-0.24%+59.2%+0.5%-75.3%
'26/01/0838.85+0.05+0.13%-16%30360.55-74.92-0.25%+58.8%+0.38%-74.8%
'26/01/0738.8+0.3+0.78%-15.3%30435.47-140.83-0.46%+58.1%+1.24%-73.4%
'26/01/0638.5+0.05+0.13%-15.2%30576.3+471.26+1.57%+60.6%-1.44%-75.8%
'26/01/0538.45-0.45-1.16%-16.2%30105.04+755.23+2.57%+64.7%-3.73%-80.9%
'26/01/0238.9+0.2+0.52%-15.8%29349.81+386.21+1.33%+66.9%-0.81%-82.7%
'25/12/3138.7-0.3-0.77%-16.4%28963.6+256.47+0.89%+68.4%-1.66%-84.8%
'25/12/3039+0.1+0.26%-16.2%28707.13-103.76-0.36%+67.8%+0.62%-84%
'25/12/2938.9+0.4+1.04%-15.3%28810.89+254.87+0.89%+69.3%+0.15%-84.6%
'25/12/2638.5-0.1-0.26%-15.5%28556.02+184.04+0.65%+70.4%-0.91%-85.9%
'25/12/2438.6+0.1+0.26%-15.3%28371.98+61.51+0.22%+70.8%+0.04%-86.1%
'25/12/2338.5-0.1-0.26%-15.5%28310.47+160.83+0.57%+71.7%-0.83%-87.3%
'25/12/2238.6-0.1-0.26%-15.8%28149.64+453.29+1.64%+74.5%-1.9%-90.3%
'25/12/1938.7-0.3-0.77%-16.4%27696.35+227.82+0.83%+76%-1.6%-92.4%
'25/12/1839+0.15+0.39%-16.1%27468.53-56.64-0.21%+75.6%+0.6%-91.7%
'25/12/1738.85+0.1+0.26%-15.9%27525.17-11.49-0.04%+75.6%+0.3%-91.4%
'25/12/1638.75-0.55-1.4%-17%27536.66-330.28-1.19%+73.5%-0.21%-90.5%
交易
日期		6835 圓裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1539.3+0.25+0.64%-16.5%27866.94-331.08-1.17%+71.4%+1.81%-88%
'25/12/1239.05-0.05-0.13%-16.6%28198.02+173.27+0.62%+72.5%-0.75%-89.1%
'25/12/1139.1-0.7-1.76%-18.1%28024.75-375.98-1.32%+70.2%-0.44%-88.3%
'25/12/1039.8-0.2-0.5%-18.5%28400.73+218.13+0.77%+71.5%-1.27%-90%
'25/12/0940+0.3+0.76%-17.9%28182.6-121.18-0.43%+70.8%+1.19%-88.7%
'25/12/0839.7+0.35+0.89%-17.2%28303.78+322.89+1.15%+72.8%-0.26%-89.9%
'25/12/0539.35-0.55-1.38%-18.3%27980.89+185.18+0.67%+73.9%-2.05%-92.2%
'25/12/0439.9+0.15+0.38%-18%27795.71+2.67+0.01%+73.9%+0.37%-91.9%
'25/12/0339.75+0.05+0.13%-17.9%27793.04+228.77+0.83%+75.4%-0.7%-93.3%
'25/12/0239.7+0.25+0.63%-17.4%27564.27+221.74+0.81%+76.8%-0.18%-94.2%
'25/12/0139.45-0.45-1.13%-18.3%27342.53-283.95-1.03%+75%-0.1%-93.3%
'25/11/2839.9+0.05+0.13%-18.2%27626.48+71.95+0.26%+75.4%-0.13%-93.6%
'25/11/2739.85+0.35+0.89%-17.5%27554.53+144.99+0.53%+76.4%+0.36%-93.8%
'25/11/2639.5+0.35+0.89%-16.7%27409.54+497.37+1.85%+79.6%-0.96%-96.4%
'25/11/2539.15+0.4+1.03%-15.9%26912.17+407.93+1.54%+82.4%-0.51%-98.3%
'25/11/2438.75+0.15+0.39%-15.5%26504.24+69.3+0.26%+82.9%+0.13%-98.4%
'25/11/2138.6-0.3-0.77%-16.2%26434.94-991.42-3.61%+76.3%+2.84%-92.5%
'25/11/2038.9+0.2+0.52%-15.8%27426.36+846.24+3.18%+81.9%-2.66%-97.6%
交易
日期		6835 圓裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1938.7-0.1-0.26%-16%26580.12-176-0.66%+80.7%+0.4%-96.7%
'25/11/1838.8+0.4+1.04%-15.1%26756.12-691.19-2.52%+76.1%+3.56%-91.2%
'25/11/1738.4-0.4-1.03%-16%27447.31+49.81+0.18%+76.4%-1.21%-92.4%
'25/11/1438.8-0.35-0.89%-16.7%27397.5-506.06-1.81%+73.2%+0.92%-90%
'25/11/1339.15+0.45+1.16%-15.8%27903.56-43.53-0.16%+73%+1.32%-88.7%
'25/11/1238.7-0.05-0.13%-15.9%27947.09+162.14+0.58%+74%-0.71%-89.9%
'25/11/1138.7500%-15.9%27784.95-84.56-0.3%+73.5%+0.3%-89.3%
'25/11/1038.75+0.4+1.04%-15%27869.51+218.1+0.79%+74.8%+0.25%-89.8%
'25/11/0738.35-0.2-0.52%-15.4%27651.41-248.04-0.89%+73.3%+0.37%-88.7%
'25/11/0638.55+0.7+1.85%-13.9%27899.45+182.39+0.66%+74.4%+1.19%-88.3%
'25/11/0537.85-0.4-1.05%-14.8%27717.06-399.5-1.42%+71.9%+0.37%-86.7%
'25/11/0438.25-0.85-2.17%-16.6%28116.56-218.03-0.77%+70.6%-1.4%-87.2%
'25/11/0339.1+0.1+0.26%-16.4%28334.59+101.24+0.36%+71.2%-0.1%-87.6%
'25/10/3139-0.05-0.13%-16.5%28233.35-54.18-0.19%+70.9%+0.06%-87.4%
'25/10/3039.05-0.45-1.14%-17.5%28287.53-7.21-0.03%+70.8%-1.11%-88.3%
'25/10/2939.5-0.15-0.38%-17.8%28294.74+345.63+1.24%+73%-1.62%-90.7%
'25/10/2839.65-0.25-0.63%-18.3%27949.11-44.52-0.16%+72.7%-0.47%-91%
'25/10/2739.9+0.3+0.76%-17.7%27993.63+461.37+1.68%+75.6%-0.92%-93.3%
交易
日期		6835 圓裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2339.6-0.4-1%-18.5%27532.26-116.65-0.42%+74.8%-0.58%-93.3%
'25/10/2240+0.45+1.14%-17.6%27648.91-103.5-0.37%+74.2%+1.51%-91.8%
'25/10/2139.5500%-17.6%27752.41+63.78+0.23%+74.6%-0.23%-92.2%
'25/10/2039.55+0.35+0.89%-16.8%27688.63+386.26+1.41%+77.1%-0.52%-93.9%
'25/10/1739.2-0.2-0.51%-17.3%27302.37-345.5-1.25%+74.8%+0.74%-92.1%
'25/10/1639.4+0.2+0.51%-16.8%27647.87+372.16+1.36%+77.2%-0.85%-94.1%
'25/10/1539.2-0.15-0.38%-17.2%27275.71+482.56+1.8%+80.4%-2.18%-97.6%
'25/10/1439.35-0.75-1.87%-18.7%26793.15-130.27-0.48%+79.6%-1.39%-98.3%