≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6775 穎台科技 / K線比較(日)

6775 穎台科技

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.2539.3-0.05-0.13%2.29%39.339.438.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
165645.9萬1011.64張/筆39.078.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
153603.1萬931.64張/筆39.48-0.2 (-0.51%)

連續漲跌: 連2跌  ( -0.25元 / -0.63%)

財報評分: 最新25分 / 平均25分

新聞及公告

• 穎台科技董事會決議通過投資中國⼤陸案 (公告訊息 10/06 15:18)

• 穎台科技2026年8月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/21 17:38)

• 穎台科技2026年7月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/21 16:42)

• 穎台科技董事會通過財務主管、會計主管異動 (公告訊息 08/13 15:21)

• 穎台科技董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:10)

• 穎台科技代理發言人異動 (公告訊息 07/31 15:09)

• 穎台科技財務主管、發言人異動 (公告訊息 07/31 15:05)

• 穎台科技2026年6月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/30 16:04)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6775 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1339.25-0.05-0.13%-0.13%48341.31-960.65-1.95%-1.95%+1.82%+1.82%
'26/10/1239.3-0.2-0.51%-0.63%49301.96-11.48-0.02%-1.97%-0.49%+1.34%
'26/10/0839.5+0.3+0.77%+0.13%49313.44-492.93-0.99%-2.94%+1.76%+3.07%
'26/10/0739.2-0.3-0.76%-0.63%49806.37-16.18-0.03%-2.97%-0.73%+2.34%
'26/10/0639.5-0.55-1.37%-2%49822.55+110.51+0.22%-2.76%-1.59%+0.76%
'26/10/0540.05-1.35-3.26%-5.19%49712.04+1236.3+2.55%-0.28%-5.81%-4.92%
'26/10/0241.4-0.1-0.24%-5.42%48475.74+122.25+0.25%-0.03%-0.49%-5.4%
'26/10/0141.5-0.45-1.07%-6.44%48353.49+413.36+0.86%+0.84%-1.93%-7.27%
'26/09/3041.95-0.7-1.64%-7.97%47940.13+308.17+0.65%+1.49%-2.29%-9.46%
'26/09/2942.65+3.15+7.97%-0.63%47631.96-392.64-0.82%+0.66%+8.79%-1.29%
'26/09/2439.5-0.5-1.25%-1.88%48024.6-132.69-0.28%+0.38%-0.97%-2.26%
'26/09/234000%-1.88%48157.29+357.12+0.75%+1.13%-0.75%-3.01%
'26/09/2240-0.05-0.12%-2%47800.17+81.33+0.17%+1.3%-0.29%-3.3%
'26/09/2140.05+0.25+0.63%-1.38%47718.84+538.09+1.14%+2.46%-0.51%-3.84%
'26/09/1839.8-0.2-0.5%-1.88%47180.75+892.75+1.93%+4.44%-2.43%-6.31%
'26/09/1740+1+2.56%+0.64%46288+439.1+0.96%+5.44%+1.6%-4.8%
'26/09/1639+0.05+0.13%+0.77%45848.9+337.41+0.74%+6.22%-0.61%-5.45%
'26/09/1538.95-2-4.88%-4.15%45511.49-351.03-0.77%+5.4%-4.11%-9.56%
交易
日期		6775 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1440.95+0.8+1.99%-2.24%45862.52-322.33-0.7%+4.67%+2.69%-6.91%
'26/09/1140.15-0.35-0.86%-3.09%46184.85-755.64-1.61%+2.98%+0.75%-6.07%
'26/09/1040.5-0.65-1.58%-4.62%46940.49-242.87-0.51%+2.45%-1.07%-7.07%
'26/09/0941.15-0.8-1.91%-6.44%47183.36+77.58+0.16%+2.62%-2.07%-9.06%
'26/09/0841.95-2.6-5.84%-11.9%47105.78-220.49-0.47%+2.14%-5.37%-14%
'26/09/0744.55+5.45+13.94%+0.38%47326.27+775.14+1.67%+3.85%+12.3%-3.46%
'26/09/0439.1-1.35-3.34%-2.97%46551.13+693.47+1.51%+5.42%-4.85%-8.38%
'26/09/0340.45-3.55-8.07%-10.8%45857.66-307.06-0.67%+4.71%-7.4%-15.5%
'26/09/0244+2.6+6.28%-5.19%46164.72-784-1.67%+2.97%+7.95%-8.16%
'26/09/0141.4+8.75+26.8%+20.2%46948.72+820.25+1.78%+4.8%+25%+15.4%
'26/08/3132.65+1.7+5.49%+26.8%46128.47-202.98-0.44%+4.34%+5.93%+22.5%
'26/08/2830.95-0.1-0.32%+26.4%46331.45+356.23+0.77%+5.15%-1.09%+21.3%
'26/08/2731.05+0.1+0.32%+26.8%45975.22+142.6+0.31%+5.47%+0.01%+21.3%
'26/08/2630.95+0.2+0.65%+27.6%45832.62+663.16+1.47%+7.02%-0.82%+20.6%
'26/08/2530.75-0.25-0.81%+26.6%45169.46+407.14+0.91%+8%-1.72%+18.6%
'26/08/243100%+26.6%44762.32-461.97-1.02%+6.89%+1.02%+19.7%
'26/08/2131-0.5-1.59%+24.6%45224.29+290.55+0.65%+7.58%-2.24%+17%
'26/08/2031.5+0.8+2.61%+27.9%44933.74+214.39+0.48%+8.1%+2.13%+19.8%
交易
日期		6775 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1930.7-0.7-2.23%+25%44719.35-589.33-1.3%+6.69%-0.93%+18.3%
'26/08/1831.4-0.2-0.63%+24.2%45308.68-548.59-1.2%+5.42%+0.57%+18.8%
'26/08/1731.6+0.05+0.16%+24.4%45857.27+46.26+0.1%+5.52%+0.06%+18.9%
'26/08/1431.55-0.8-2.47%+21.3%45811.01-210.47-0.46%+5.04%-2.01%+16.3%
'26/08/1332.35+0.3+0.94%+22.5%46021.48+503.41+1.11%+6.2%-0.17%+16.3%
'26/08/1232.05+0.2+0.63%+23.2%45518.07+397.35+0.88%+7.14%-0.25%+16.1%
'26/08/1131.85-0.85-2.6%+20%45120.72+191.96+0.43%+7.6%-3.03%+12.4%
'26/08/1032.7+2.4+7.92%+29.5%44928.76+702.85+1.59%+9.31%+6.33%+20.2%
'26/08/0730.3+0.55+1.85%+31.9%44225.91-170.79-0.38%+8.88%+2.23%+23%
'26/08/0629.75-0.7-2.3%+28.9%44396.7-214.9-0.48%+8.36%-1.82%+20.5%
'26/08/0530.45-0.65-2.09%+26.2%44611.6+1250.94+2.88%+11.5%-4.97%+14.7%
'26/08/0431.1+0.85+2.81%+29.8%43360.66-25.75-0.06%+11.4%+2.87%+18.3%
'26/08/0330.25+0.95+3.24%+34%43386.41+266.66+0.62%+12.1%+2.62%+21.8%
'26/07/3129.3+3.4+13.13%+51.5%43119.75+3186.45+7.98%+21.1%+5.15%+30.5%
'26/07/3025.9-0.05-0.19%+51.3%39933.3-105.88-0.26%+20.7%+0.07%+30.5%
'26/07/2925.95-1.45-5.29%+43.2%40039.18-1564.18-3.76%+16.2%-1.53%+27.1%
'26/07/2827.4-0.95-3.35%+38.4%41603.36-2030.83-4.65%+10.8%+1.3%+27.7%
'26/07/2728.35-0.15-0.53%+37.7%43634.19-20.65-0.05%+10.7%-0.48%+27%
交易
日期		6775 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2428.5-1.1-3.72%+32.6%43654.84-1195.97-2.67%+7.78%-1.05%+24.8%
'26/07/2329.6-0.1-0.34%+32.2%44850.81+25.03+0.06%+7.84%-0.4%+24.3%
'26/07/2229.7-0.6-1.98%+29.5%44825.78+592.91+1.34%+9.29%-3.32%+20.2%
'26/07/2130.3+3.1+11.4%+44.3%44232.87+1783.17+4.2%+13.9%+7.2%+30.4%
'26/07/2027.2-1.85-6.37%+35.1%42449.7-221.57-0.52%+13.3%-5.85%+21.8%
'26/07/1729.05-1-3.33%+30.6%42671.27-2953.71-6.47%+5.95%+3.14%+24.7%
'26/07/1630.05-0.6-1.96%+28.1%45624.98-6.61-0.01%+5.94%-1.95%+22.1%
'26/07/1530.65+1.1+3.72%+32.8%45631.59+893.64+2%+8.05%+1.72%+24.8%
'26/07/1429.55-2.4-7.51%+22.8%44737.95-642.57-1.42%+6.52%-6.09%+16.3%
'26/07/1331.95-2.5-7.26%+13.9%45380.52+25.91+0.06%+6.59%-7.32%+7.35%
'26/07/0934.45-1.15-3.23%+10.3%45354.61-379.8-0.83%+5.7%-2.4%+4.55%
'26/07/0835.6-0.5-1.39%+8.73%45734.41+255.3+0.56%+6.29%-1.95%+2.43%
'26/07/0736.1-3.8-9.52%-1.63%45479.11-1077.28-2.31%+3.83%-7.21%-5.46%
'26/07/0639.9-1-2.44%-4.03%46556.39-224.23-0.48%+3.34%-1.96%-7.37%
'26/07/0340.9+1.45+3.68%-0.51%46780.62+36.46+0.08%+3.42%+3.6%-3.92%
'26/07/0239.45-0.25-0.63%-1.13%46744.16-274.83-0.58%+2.81%-0.05%-3.95%
'26/07/0139.7-0.3-0.75%-1.87%47018.99+893.08+1.94%+4.8%-2.69%-6.68%
'26/06/3040-0.5-1.23%-3.09%46125.91+1126.01+2.5%+7.43%-3.73%-10.5%
交易
日期		6775 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2940.5+0.55+1.38%-1.75%44999.9+428.14+0.96%+8.46%+0.42%-10.2%
'26/06/2639.95-1.7-4.08%-5.76%44571.76-1683.5-3.64%+4.51%-0.44%-10.3%
'26/06/2541.65-0.7-1.65%-7.32%46255.26+211.66+0.46%+4.99%-2.11%-12.3%
'26/06/2442.35+0.15+0.36%-6.99%46043.6-1057.05-2.24%+2.63%+2.6%-9.62%
'26/06/2342.2-3.05-6.74%-13.3%47100.65-640.86-1.34%+1.26%-5.4%-14.5%
'26/06/2245.25-0.35-0.77%-13.9%47741.51+1276.31+2.75%+4.04%-3.52%-18%
'26/06/1845.6+4.75+11.63%-3.92%46465.2+587.81+1.28%+5.37%+10.4%-9.29%
'26/06/1740.85-0.5-1.21%-5.08%45877.39+68.2+0.15%+5.53%-1.36%-10.6%
'26/06/1641.35+0.85+2.1%-3.09%45809.19+412.2+0.91%+6.49%+1.19%-9.57%
'26/06/1540.5-0.85-2.06%-5.08%45396.99+1227.95+2.78%+9.45%-4.84%-14.5%
'26/06/1241.35+0.6+1.47%-3.68%44169.04+1019.58+2.36%+12%-0.89%-15.7%
'26/06/1140.75+0.45+1.12%-2.61%43149.46-76.08-0.18%+11.8%+1.3%-14.4%
'26/06/1040.3-3.65-8.3%-10.7%43225.54-1478.9-3.31%+8.14%-4.99%-18.8%
'26/06/0943.95+3+7.33%-4.15%44704.44+1201.66+2.76%+11.1%+4.57%-15.3%
'26/06/0840.95-3.7-8.29%-12.1%43502.78-1568.16-3.48%+7.26%-4.81%-19.4%
'26/06/0544.65-1.95-4.18%-15.8%45070.94-606.52-1.33%+5.83%-2.85%-21.6%
'26/06/0446.6-1.9-3.92%-19.1%45677.46-781.7-1.68%+4.05%-2.24%-23.1%
'26/06/0348.5-2.6-5.09%-23.2%46459.16+901.85+1.98%+6.11%-7.07%-29.3%
交易
日期		6775 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0251.1-0.9-1.73%-24.5%45557.31+219.4+0.48%+6.62%-2.21%-31.1%
'26/06/0152+2.5+5.05%-20.7%45337.91+604.97+1.35%+8.07%+3.7%-28.8%
'26/05/2949.5+4.3+9.51%-13.2%44732.94+1096.5+2.51%+10.8%+7%-23.9%
'26/05/2845.2+6.7+17.4%+1.95%43636.44-620.36-1.4%+9.23%+18.8%-7.28%
'26/05/2738.5-1.55-3.87%-2%44256.8+731.43+1.68%+11.1%-5.55%-13.1%
'26/05/2640.05-3.25-7.51%-9.35%43525.37-119.03-0.27%+10.8%-7.24%-20.1%
'26/05/2543.3-3.75-7.97%-16.6%43644.4+1376.43+3.26%+14.4%-11.2%-30.9%
'26/05/2247.05-4.85-9.34%-24.4%42267.97+899.76+2.18%+16.9%-11.5%-41.2%
'26/05/2151.9+3.4+7.01%-19.1%41368.21+1347.39+3.37%+20.8%+3.64%-39.9%
'26/05/2048.5-0.6-1.22%-20.1%40020.82-154.74-0.39%+20.3%-0.83%-40.4%
'26/05/1949.1-2.9-5.58%-24.5%40175.56-716.26-1.75%+18.2%-3.83%-42.7%
'26/05/1852-0.9-1.7%-25.8%40891.82-280.54-0.68%+17.4%-1.02%-43.2%
'26/05/1552.9-7.2-11.98%-34.7%41172.36-579.39-1.39%+15.8%-10.6%-50.5%
'26/05/1460.1-10.3-14.63%-44.2%41751.75+377.25+0.91%+16.8%-15.5%-61.1%
'26/05/1370.4-1.9-2.63%-45.7%41374.5-523.82-1.25%+15.4%-1.38%-61.1%
'26/05/1272.3+26.3+57.17%-14.7%41898.32+108.26+0.26%+15.7%+56.9%-30.4%
'26/05/1146+2.95+6.85%-8.83%41790.06+186.12+0.45%+16.2%+6.4%-25%
'26/05/0843.05-5.1-10.59%-18.5%41603.94-329.84-0.79%+15.3%-9.8%-33.8%
交易
日期		6775 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0748.15-2.05-4.08%-21.8%41933.78+794.93+1.93%+17.5%-6.01%-39.3%
'26/05/0650.2+1.5+3.08%-19.4%41138.85+369.56+0.91%+18.6%+2.17%-38%
'26/05/0548.7+0.7+1.46%-18.2%40769.29+64.15+0.16%+18.8%+1.3%-37%
'26/05/0448+7.45+18.37%-3.21%40705.14+1778.51+4.57%+24.2%+13.8%-27.4%
'26/04/3040.55+3.85+10.49%+6.95%38926.63-376.87-0.96%+23%+11.4%-16%
'26/04/2936.7+3.3+9.88%+17.5%39303.5-218.23-0.55%+22.3%+10.4%-4.8%
'26/04/2833.4+1.3+4.05%+22.3%39521.73-94.9-0.24%+22%+4.29%+0.25%
'26/04/2732.1-4.5-12.3%+7.24%39616.63+684.23+1.76%+24.2%-14.1%-16.9%
'26/04/2436.6+3.65+11.08%+19.1%38932.4+1218.25+3.23%+28.2%+7.85%-9.06%
'26/04/2332.95+1.7+5.44%+25.6%37714.15-164.32-0.43%+27.6%+5.87%-2.02%
'26/04/2231.25-1.5-4.58%+19.8%37878.47+273.36+0.73%+28.5%-5.31%-8.7%
'26/04/2132.75-0.7-2.09%+17.3%37605.11+646.31+1.75%+30.8%-3.84%-13.5%
'26/04/2033.45+3.85+13.01%+32.6%36958.8+154.46+0.42%+31.3%+12.6%+1.25%
'26/04/1729.6-1.3-4.21%+27%36804.34-327.68-0.88%+30.2%-3.33%-3.17%
'26/04/1630.9+0.8+2.66%+30.4%37132.02+409.88+1.12%+31.6%+1.54%-1.24%
'26/04/1530.1+5.2+20.88%+57.6%36722.14+426.02+1.17%+33.2%+19.7%+24.4%
'26/04/1424.9+0.1+0.4%+58.3%36296.12+838.83+2.37%+36.3%-1.97%+21.9%
'26/04/1324.8-0.2-0.8%+57%35457.29+39.46+0.11%+36.5%-0.91%+20.5%
交易
日期		6775 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1025+0.05+0.2%+57.3%35417.83+556.67+1.6%+38.7%-1.4%+18.6%
'26/04/0924.95-0.15-0.6%+56.4%34861.16+99.78+0.29%+39.1%-0.89%+17.3%
'26/04/0825.1+0.1+0.4%+57%34761.38+1531.56+4.61%+45.5%-4.21%+11.5%
'26/04/0725+0.35+1.42%+59.2%33229.82+657.39+2.02%+48.4%-0.6%+10.8%
'26/04/0224.65-0.35-1.4%+57%32572.43-602.39-1.82%+45.7%+0.42%+11.3%
'26/04/0125+0.55+2.25%+60.5%33174.82+1451.83+4.58%+52.4%-2.33%+8.15%
'26/03/3124.45-0.25-1.01%+58.9%31722.99-795.17-2.45%+48.7%+1.44%+10.2%
'26/03/3024.7-0.6-2.37%+55.1%32518.16-594.43-1.8%+46%-0.57%+9.15%
'26/03/2725.3-1.2-4.53%+48.1%33112.59-225.03-0.68%+45%-3.85%+3.11%
'26/03/2626.5+1.75+7.07%+58.6%33337.62-101.49-0.3%+44.6%+7.37%+14%
'26/03/2524.75+0.55+2.27%+62.2%33439.11+826.87+2.54%+48.2%-0.27%+14%
'26/03/2424.2+0.8+3.42%+67.7%32612.24-110.26-0.34%+47.7%+3.76%+20%
'26/03/2323.4-0.15-0.64%+66.7%32722.5-821.38-2.45%+44.1%+1.81%+22.6%
'26/03/2023.55-0.55-2.28%+62.9%33543.88-145.8-0.43%+43.5%-1.85%+19.4%
'26/03/1924.1-0.3-1.23%+60.9%33689.68-658.9-1.92%+40.7%+0.69%+20.1%
'26/03/1824.4+0.4+1.67%+63.5%34348.58+512.01+1.51%+42.9%+0.16%+20.7%
'26/03/1724-0.15-0.62%+62.5%33836.57+494.06+1.48%+45%-2.1%+17.5%
'26/03/1624.15+3.35+16.11%+88.7%33342.51-57.81-0.17%+44.7%+16.3%+44%
交易
日期		6775 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1320.8+0.25+1.22%+91%33400.32-181.54-0.54%+44%+1.76%+47%
'26/03/1220.55+0.15+0.74%+92.4%33581.86-532.33-1.56%+41.7%+2.3%+50.7%
'26/03/1120.4-0.2-0.97%+90.5%34114.19+1342.32+4.1%+47.5%-5.07%+43%
'26/03/1020.600%+90.5%32771.87+661.45+2.06%+50.5%-2.06%+40%
'26/03/0920.6-1.05-4.85%+81.3%32110.42-1489.12-4.43%+43.9%-0.42%+37.4%
'26/03/0621.65+0.15+0.7%+82.6%33599.54-73.4-0.22%+43.6%+0.92%+39%
'26/03/0521.5-0.85-3.8%+75.6%33672.94+844.06+2.57%+47.3%-6.37%+28.4%
'26/03/0422.35+1.45+6.94%+87.8%32828.88-1494.77-4.35%+40.8%+11.3%+47%
'26/03/0320.9-0.45-2.11%+83.8%34323.65-771.44-2.2%+37.7%+0.09%+46.1%
'26/03/0221.35-0.25-1.16%+81.7%35095.09-319.4-0.9%+36.5%-0.26%+45.2%
'26/02/2621.6-1.05-4.64%+73.3%35414.49+1.420%+36.5%-4.64%+36.8%
'26/02/2522.65-0.15-0.66%+72.1%35413.07+712.25+2.05%+39.3%-2.71%+32.8%
'26/02/2422.8+0.3+1.33%+74.4%34700.82+927.56+2.75%+43.1%-1.42%+31.3%
'26/02/2322.5-0.3-1.32%+72.1%33773.26+167.55+0.5%+43.8%-1.82%+28.3%
'26/02/1122.8-0.2-0.87%+70.7%33605.71+532.74+1.61%+46.2%-2.48%+24.5%
'26/02/1023+0.2+0.88%+72.1%33072.97+668.35+2.06%+49.2%-1.18%+23%
'26/02/0922.8+0.15+0.66%+73.3%32404.62+621.7+1.96%+52.1%-1.3%+21.2%
'26/02/0622.65-0.2-0.88%+71.8%31782.92-18.35-0.06%+52%-0.82%+19.8%
交易
日期		6775 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0522.85+0.75+3.39%+77.6%31801.27-488.54-1.51%+49.7%+4.9%+27.9%
'26/02/0422.1+0.1+0.45%+78.4%32289.81+94.45+0.29%+50.1%+0.16%+28.3%
'26/02/0322-0.8-3.51%+72.1%32195.36+571.33+1.81%+52.9%-5.32%+19.3%
'26/02/0222.8-1-4.2%+64.9%31624.03-439.72-1.37%+50.8%-2.83%+14.1%
'26/01/3023.8-1.3-5.18%+56.4%32063.75-472.52-1.45%+48.6%-3.73%+7.8%
'26/01/2925.1+1.8+7.73%+68.5%32536.27-267.55-0.82%+47.4%+8.55%+21.1%
'26/01/2823.3+2.2+10.43%+86%32803.82+485.9+1.5%+49.6%+8.93%+36.4%
'26/01/2721.1-0.8-3.65%+79.2%32317.92+253.4+0.79%+50.8%-4.44%+28.5%
'26/01/2621.9-1.1-4.78%+70.7%32064.52+103.01+0.32%+51.2%-5.1%+19.4%
'26/01/2323-1.1-4.56%+62.9%31961.51+215.43+0.68%+52.3%-5.24%+10.6%
'26/01/2224.1-1.2-4.74%+55.1%31746.08+499.71+1.6%+54.7%-6.34%+0.43%
'26/01/2125.3-0.35-1.36%+53%31246.37-513.62-1.62%+52.2%+0.26%+0.81%
'26/01/2025.65-0.15-0.58%+52.1%31759.99+120.7+0.38%+52.8%-0.96%-0.66%
'26/01/1925.8-0.4-1.53%+49.8%31639.29+230.59+0.73%+53.9%-2.26%-4.1%
'26/01/1626.2-0.3-1.13%+48.1%31408.7+598.12+1.94%+56.9%-3.07%-8.79%
'26/01/1526.5-0.25-0.93%+46.7%30810.58-131.2-0.42%+56.2%-0.51%-9.5%
'26/01/1426.75-0.3-1.11%+45.1%30941.78+234.56+0.76%+57.4%-1.87%-12.3%
'26/01/1327.05+0.05+0.19%+45.4%30707.22+139.93+0.46%+58.1%-0.27%-12.8%
交易
日期		6775 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1227+0.2+0.75%+46.5%30567.29+278.33+0.92%+59.6%-0.17%-13.1%
'26/01/0926.8-0.4-1.47%+44.3%30288.96-71.59-0.24%+59.2%-1.23%-14.9%
'26/01/0827.2-0.05-0.18%+44%30360.55-74.92-0.25%+58.8%+0.07%-14.8%
'26/01/0727.25+0.25+0.93%+45.4%30435.47-140.83-0.46%+58.1%+1.39%-12.7%
'26/01/0627-0.15-0.55%+44.6%30576.3+471.26+1.57%+60.6%-2.12%-16%
'26/01/0527.15-0.15-0.55%+43.8%30105.04+755.23+2.57%+64.7%-3.12%-20.9%
'26/01/0227.3-0.1-0.36%+43.2%29349.81+386.21+1.33%+66.9%-1.69%-23.7%
'25/12/3127.4+0.1+0.37%+43.8%28963.6+256.47+0.89%+68.4%-0.52%-24.6%
'25/12/3027.3+0.05+0.18%+44%28707.13-103.76-0.36%+67.8%+0.54%-23.8%
'25/12/2927.25+0.05+0.18%+44.3%28810.89+254.87+0.89%+69.3%-0.71%-25%
'25/12/2627.2-0.1-0.37%+43.8%28556.02+184.04+0.65%+70.4%-1.02%-26.6%
'25/12/2427.300%+43.8%28371.98+61.51+0.22%+70.8%-0.22%-27%
'25/12/2327.3-0.75-2.67%+39.9%28310.47+160.83+0.57%+71.7%-3.24%-31.8%
'25/12/2228.05-0.35-1.23%+38.2%28149.64+453.29+1.64%+74.5%-2.87%-36.3%
'25/12/1928.4+0.4+1.43%+40.2%27696.35+227.82+0.83%+76%+0.6%-35.8%
'25/12/182800%+40.2%27468.53-56.64-0.21%+75.6%+0.21%-35.4%
'25/12/1728-0.35-1.23%+38.4%27525.17-11.49-0.04%+75.6%-1.19%-37.1%
'25/12/1628.35-0.65-2.24%+35.3%27536.66-330.28-1.19%+73.5%-1.05%-38.1%
交易
日期		6775 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1529+0.35+1.22%+37%27866.94-331.08-1.17%+71.4%+2.39%-34.4%
'25/12/1228.65-0.35-1.21%+35.3%28198.02+173.27+0.62%+72.5%-1.83%-37.2%
'25/12/1129-0.7-2.36%+32.2%28024.75-375.98-1.32%+70.2%-1.04%-38.1%
'25/12/1029.7-0.3-1%+30.8%28400.73+218.13+0.77%+71.5%-1.77%-40.7%
'25/12/0930+0.15+0.5%+31.5%28182.6-121.18-0.43%+70.8%+0.93%-39.3%
'25/12/0829.85-0.35-1.16%+30%28303.78+322.89+1.15%+72.8%-2.31%-42.8%
'25/12/0530.2+0.1+0.33%+30.4%27980.89+185.18+0.67%+73.9%-0.34%-43.5%
'25/12/0430.1+0.35+1.18%+31.9%27795.71+2.67+0.01%+73.9%+1.17%-42%
'25/12/0329.75+0.4+1.36%+33.7%27793.04+228.77+0.83%+75.4%+0.53%-41.6%
'25/12/0229.35-0.65-2.17%+30.8%27564.27+221.74+0.81%+76.8%-2.98%-46%
'25/12/0130-0.9-2.91%+27%27342.53-283.95-1.03%+75%-1.88%-48%
'25/11/2830.9+0.05+0.16%+27.2%27626.48+71.95+0.26%+75.4%-0.1%-48.2%
'25/11/2730.85+0.45+1.48%+29.1%27554.53+144.99+0.53%+76.4%+0.95%-47.3%
'25/11/2630.4+0.7+2.36%+32.2%27409.54+497.37+1.85%+79.6%+0.51%-47.5%
'25/11/2529.7+0.3+1.02%+33.5%26912.17+407.93+1.54%+82.4%-0.52%-48.9%
'25/11/2429.4+0.15+0.51%+34.2%26504.24+69.3+0.26%+82.9%+0.25%-48.7%
'25/11/2129.25+0.05+0.17%+34.4%26434.94-991.42-3.61%+76.3%+3.78%-41.8%
'25/11/2029.200%+34.4%27426.36+846.24+3.18%+81.9%-3.18%-47.5%
交易
日期		6775 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1929.2-0.1-0.34%+34%26580.12-176-0.66%+80.7%+0.32%-46.7%
'25/11/1829.3-0.8-2.66%+30.4%26756.12-691.19-2.52%+76.1%-0.14%-45.7%
'25/11/1730.1+0.05+0.17%+30.6%27447.31+49.81+0.18%+76.4%-0.01%-45.8%
'25/11/1430.05-0.15-0.5%+30%27397.5-506.06-1.81%+73.2%+1.31%-43.3%
'25/11/1330.2+0.7+2.37%+33.1%27903.56-43.53-0.16%+73%+2.53%-39.9%
'25/11/1229.5+0.6+2.08%+35.8%27947.09+162.14+0.58%+74%+1.5%-38.2%
'25/11/1128.9+1.7+6.25%+44.3%27784.95-84.56-0.3%+73.5%+6.55%-29.2%
'25/11/1027.2-0.1-0.37%+43.8%27869.51+218.1+0.79%+74.8%-1.16%-31.1%
'25/11/0727.3+0.4+1.49%+45.9%27651.41-248.04-0.89%+73.3%+2.38%-27.4%
'25/11/0626.9+1.75+6.96%+56.1%27899.45+182.39+0.66%+74.4%+6.3%-18.3%
'25/11/0525.15-0.9-3.45%+50.7%27717.06-399.5-1.42%+71.9%-2.03%-21.3%
'25/11/0426.05-1.45-5.27%+42.7%28116.56-218.03-0.77%+70.6%-4.5%-27.9%
'25/11/0327.5-0.6-2.14%+39.7%28334.59+101.24+0.36%+71.2%-2.5%-31.5%
'25/10/3128.1-0.05-0.18%+39.4%28233.35-54.18-0.19%+70.9%+0.01%-31.5%
'25/10/3028.15-0.35-1.23%+37.7%28287.53-7.21-0.03%+70.8%-1.2%-33.1%
'25/10/2928.5+0.55+1.97%+40.4%28294.74+345.63+1.24%+73%+0.73%-32.5%
'25/10/2827.95+0.15+0.54%+41.2%27949.11-44.52-0.16%+72.7%+0.7%-31.5%
'25/10/2727.8-0.5-1.77%+38.7%27993.63+461.37+1.68%+75.6%-3.45%-36.9%
交易
日期		6775 穎台科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2328.3-0.3-1.05%+37.2%27532.26-116.65-0.42%+74.8%-0.63%-37.6%
'25/10/2228.6-1.2-4.03%+31.7%27648.91-103.5-0.37%+74.2%-3.66%-42.5%
'25/10/2129.8+2.5+9.16%+43.8%27752.41+63.78+0.23%+74.6%+8.93%-30.8%
'25/10/2027.3-0.8-2.85%+39.7%27688.63+386.26+1.41%+77.1%-4.26%-37.4%
'25/10/1728.1-0.7-2.43%+36.3%27302.37-345.5-1.25%+74.8%-1.18%-38.6%
'25/10/1628.8-0.2-0.69%+35.3%27647.87+372.16+1.36%+77.2%-2.05%-41.9%
'25/10/1529-0.5-1.69%+33.1%27275.71+482.56+1.8%+80.4%-3.49%-47.4%