≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6771 平和環保-創 / K線比較(日)

6771 平和環保-創

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.8541+0.85+2.07%1.71%41.241.8541.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
312.42萬31張/筆41.41.5714.58-0.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
727.54萬17391張/筆41.46-0.75 (-1.8%)

連續漲跌: 連2跌→漲  ( +0.85元 / +2.07%)

財報評分: 最新70分 / 平均69分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 環工業者平和環保Q3單月營收站穩5000萬元 看好H2營收成長優 (Anue鉅亨 10/12 16:09)

• 平和環保-創買回庫藏股執行完畢 (公告訊息 10/08 15:08)

• 平和環保-創受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 09/23 13:35)

• 平和環保-創買回股份累積金額達公告標準 (公告訊息 09/10 15:31)

• 平和環保-創董事會決議買回庫藏股 (公告訊息 08/11 15:50)

• 平和環保-創內部稽核主管異動 (公告訊息 08/11 15:21)

• 平和環保-創2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/11 14:08)

• 平和環保-創2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:40)

• 平和環保-創受邀參加元大證券舉辦之線上法人說明會 (公告訊息 06/25 19:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6771 平和環保-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1441.85+0.85+2.07%+2.07%48625.83+284.52+0.59%+0.59%+1.48%+1.48%
'26/10/1341-0.75-1.8%+0.24%48341.31-960.65-1.95%-1.37%+0.15%+1.61%
'26/10/1241.75-0.95-2.22%-1.99%49301.96-11.48-0.02%-1.39%-2.2%-0.6%
'26/10/0842.7+0.4+0.95%-1.06%49313.44-492.93-0.99%-2.37%+1.94%+1.31%
'26/10/0742.3-0.2-0.47%-1.53%49806.37-16.18-0.03%-2.4%-0.44%+0.87%
'26/10/0642.500%-1.53%49822.55+110.51+0.22%-2.19%-0.22%+0.66%
'26/10/0542.5-0.2-0.47%-1.99%49712.04+1236.3+2.55%+0.31%-3.02%-2.3%
'26/10/0242.7-0.3-0.7%-2.67%48475.74+122.25+0.25%+0.56%-0.95%-3.24%
'26/10/0143+0.4+0.94%-1.76%48353.49+413.36+0.86%+1.43%+0.08%-3.19%
'26/09/3042.6+0.8+1.91%+0.12%47940.13+308.17+0.65%+2.09%+1.26%-1.97%
'26/09/2941.8-0.2-0.48%-0.36%47631.96-392.64-0.82%+1.25%+0.34%-1.61%
'26/09/244200%-0.36%48024.6-132.69-0.28%+0.97%+0.28%-1.33%
'26/09/2342-0.4-0.94%-1.3%48157.29+357.12+0.75%+1.73%-1.69%-3.02%
'26/09/2242.400%-1.3%47800.17+81.33+0.17%+1.9%-0.17%-3.2%
'26/09/2142.400%-1.3%47718.84+538.09+1.14%+3.06%-1.14%-4.36%
'26/09/1842.400%-1.3%47180.75+892.75+1.93%+5.05%-1.93%-6.35%
'26/09/1742.4+0.2+0.47%-0.83%46288+439.1+0.96%+6.06%-0.49%-6.89%
'26/09/1642.2+0.5+1.2%+0.36%45848.9+337.41+0.74%+6.84%+0.46%-6.48%
交易
日期		6771 平和環保-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1541.700%+0.36%45511.49-351.03-0.77%+6.03%+0.77%-5.67%
'26/09/1441.7-0.05-0.12%+0.24%45862.52-322.33-0.7%+5.29%+0.58%-5.05%
'26/09/1141.75+0.05+0.12%+0.36%46184.85-755.64-1.61%+3.59%+1.73%-3.23%
'26/09/1041.7+0.2+0.48%+0.84%46940.49-242.87-0.51%+3.06%+0.99%-2.21%
'26/09/0941.5-0.3-0.72%+0.12%47183.36+77.58+0.16%+3.23%-0.88%-3.11%
'26/09/0841.800%+0.12%47105.78-220.49-0.47%+2.75%+0.47%-2.63%
'26/09/0741.800%+0.12%47326.27+775.14+1.67%+4.46%-1.67%-4.34%
'26/09/0441.8+0.1+0.24%+0.36%46551.13+693.47+1.51%+6.04%-1.27%-5.68%
'26/09/0341.700%+0.36%45857.66-307.06-0.67%+5.33%+0.67%-4.97%
'26/09/0241.7-0.05-0.12%+0.24%46164.72-784-1.67%+3.57%+1.55%-3.33%
'26/09/0141.7500%+0.24%46948.72+820.25+1.78%+5.41%-1.78%-5.17%
'26/08/3141.75+0.75+1.83%+2.07%46128.47-202.98-0.44%+4.95%+2.27%-2.88%
'26/08/2841-0.75-1.8%+0.24%46331.45+356.23+0.77%+5.77%-2.57%-5.53%
'26/08/2741.75-0.75-1.76%-1.53%45975.22+142.6+0.31%+6.09%-2.07%-7.62%
'26/08/2642.5-1-2.3%-3.79%45832.62+663.16+1.47%+7.65%-3.77%-11.4%
'26/08/2543.5-0.15-0.34%-4.12%45169.46+407.14+0.91%+8.63%-1.25%-12.8%
'26/08/2443.65+0.65+1.51%-2.67%44762.32-461.97-1.02%+7.52%+2.53%-10.2%
'26/08/2143+1.1+2.63%-0.12%45224.29+290.55+0.65%+8.22%+1.98%-8.34%
交易
日期		6771 平和環保-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2041.9+0.3+0.72%+0.6%44933.74+214.39+0.48%+8.74%+0.24%-8.13%
'26/08/1941.6+0.1+0.24%+0.84%44719.35-589.33-1.3%+7.32%+1.54%-6.48%
'26/08/1841.500%+0.84%45308.68-548.59-1.2%+6.04%+1.2%-5.19%
'26/08/1741.500%+0.84%45857.27+46.26+0.1%+6.14%-0.1%-5.3%
'26/08/1441.500%+0.84%45811.01-210.47-0.46%+5.66%+0.46%-4.82%
'26/08/1341.5+1.5+3.75%+4.62%46021.48+503.41+1.11%+6.83%+2.64%-2.2%
'26/08/1240+1.5+3.9%+8.7%45518.07+397.35+0.88%+7.77%+3.02%+0.93%
'26/08/1138.5+0.5+1.32%+10.1%45120.72+191.96+0.43%+8.23%+0.89%+1.9%
'26/08/1038-0.05-0.13%+9.99%44928.76+702.85+1.59%+9.95%-1.72%+0.04%
'26/08/0738.05-0.05-0.13%+9.84%44225.91-170.79-0.38%+9.53%+0.25%+0.32%
'26/08/0638.1+0.1+0.26%+10.1%44396.7-214.9-0.48%+9%+0.74%+1.13%
'26/08/0538-0.65-1.68%+8.28%44611.6+1250.94+2.88%+12.1%-4.56%-3.86%
'26/08/0438.65+0.8+2.11%+10.6%43360.66-25.75-0.06%+12.1%+2.17%-1.51%
'26/08/0337.85-0.35-0.92%+9.55%43386.41+266.66+0.62%+12.8%-1.54%-3.21%
'26/07/3138.2+0.15+0.39%+9.99%43119.75+3186.45+7.98%+21.8%-7.59%-11.8%
'26/07/3038.0500%+9.99%39933.3-105.88-0.26%+21.4%+0.26%-11.5%
'26/07/2938.05-0.2-0.52%+9.41%40039.18-1564.18-3.76%+16.9%+3.24%-7.47%
'26/07/2838.25-0.25-0.65%+8.7%41603.36-2030.83-4.65%+11.4%+4%-2.74%
交易
日期		6771 平和環保-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2738.500%+8.7%43634.19-20.65-0.05%+11.4%+0.05%-2.69%
'26/07/2438.500%+8.7%43654.84-1195.97-2.67%+8.42%+2.67%+0.28%
'26/07/2338.5+0.15+0.39%+9.13%44850.81+25.03+0.06%+8.48%+0.33%+0.65%
'26/07/2238.35-0.15-0.39%+8.7%44825.78+592.91+1.34%+9.93%-1.73%-1.23%
'26/07/2138.5-0.2-0.52%+8.14%44232.87+1783.17+4.2%+14.5%-4.72%-6.41%
'26/07/2038.7+0.2+0.52%+8.7%42449.7-221.57-0.52%+14%+1.04%-5.25%
'26/07/1738.5-0.2-0.52%+8.14%42671.27-2953.71-6.47%+6.58%+5.95%+1.56%
'26/07/1638.7-0.6-1.53%+6.49%45624.98-6.61-0.01%+6.56%-1.52%-0.07%
'26/07/1539.3+0.35+0.9%+7.45%45631.59+893.64+2%+8.69%-1.1%-1.24%
'26/07/1438.95-0.15-0.38%+7.03%44737.95-642.57-1.42%+7.15%+1.04%-0.12%
'26/07/1339.1-0.7-1.76%+5.15%45380.52+25.91+0.06%+7.21%-1.82%-2.06%
'26/07/0939.8+0.5+1.27%+6.49%45354.61-379.8-0.83%+6.32%+2.1%+0.17%
'26/07/0839.3-0.5-1.26%+5.15%45734.41+255.3+0.56%+6.92%-1.82%-1.77%
'26/07/0739.8-0.2-0.5%+4.63%45479.11-1077.28-2.31%+4.45%+1.81%+0.18%
'26/07/0640+0.9+2.3%+7.03%46556.39-224.23-0.48%+3.94%+2.78%+3.09%
'26/07/0339.1+0.35+0.9%+8%46780.62+36.46+0.08%+4.03%+0.82%+3.97%
'26/07/0238.75-0.1-0.26%+7.72%46744.16-274.83-0.58%+3.42%+0.32%+4.3%
'26/07/0138.85-0.75-1.89%+5.68%47018.99+893.08+1.94%+5.42%-3.83%+0.26%
交易
日期		6771 平和環保-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3039.6+1.45+3.8%+9.7%46125.91+1126.01+2.5%+8.06%+1.3%+1.64%
'26/06/2938.15+0.05+0.13%+9.84%44999.9+428.14+0.96%+9.1%-0.83%+0.75%
'26/06/2638.1-0.75-1.93%+7.72%44571.76-1683.5-3.64%+5.12%+1.71%+2.6%
'26/06/2538.85+0.1+0.26%+8%46255.26+211.66+0.46%+5.61%-0.2%+2.39%
'26/06/2441.95-0.1-0.24%+7.13%46043.6-1057.05-2.24%+3.24%+2%+3.9%
'26/06/2342.05+0.05+0.12%+7.26%47100.65-640.86-1.34%+1.85%+1.46%+5.41%
'26/06/224200%+7.26%47741.51+1276.31+2.75%+4.65%-2.75%+2.61%
'26/06/1842+0.25+0.6%+7.9%46465.2+587.81+1.28%+5.99%-0.68%+1.91%
'26/06/1741.75-0.2-0.48%+7.39%45877.39+68.2+0.15%+6.15%-0.63%+1.24%
'26/06/1641.95-0.05-0.12%+7.26%45809.19+412.2+0.91%+7.11%-1.03%+0.15%
'26/06/154200%+7.26%45396.99+1227.95+2.78%+10.1%-2.78%-2.83%
'26/06/1242+0.15+0.36%+7.65%44169.04+1019.58+2.36%+12.7%-2%-5.05%
'26/06/1141.85+0.1+0.24%+7.9%43149.46-76.08-0.18%+12.5%+0.42%-4.59%
'26/06/1041.75-0.15-0.36%+7.52%43225.54-1478.9-3.31%+8.77%+2.95%-1.25%
'26/06/0941.9+0.1+0.24%+7.78%44704.44+1201.66+2.76%+11.8%-2.52%-4%
'26/06/0841.8-0.75-1.76%+5.88%43502.78-1568.16-3.48%+7.89%+1.72%-2.01%
'26/06/0542.55+1.1+2.65%+8.69%45070.94-606.52-1.33%+6.45%+3.98%+2.23%
'26/06/0441.45-0.35-0.84%+7.78%45677.46-781.7-1.68%+4.66%+0.84%+3.11%
交易
日期		6771 平和環保-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0341.8-0.2-0.48%+7.26%46459.16+901.85+1.98%+6.74%-2.46%+0.53%
'26/06/0242-0.2-0.47%+6.75%45557.31+219.4+0.48%+7.25%-0.95%-0.5%
'26/06/0142.2+0.2+0.48%+7.26%45337.91+604.97+1.35%+8.7%-0.87%-1.44%
'26/05/2942+0.3+0.72%+8.03%44732.94+1096.5+2.51%+11.4%-1.79%-3.4%
'26/05/2841.7-0.3-0.71%+7.26%43636.44-620.36-1.4%+9.87%+0.69%-2.61%
'26/05/2742+0.55+1.33%+8.69%44256.8+731.43+1.68%+11.7%-0.35%-3.03%
'26/05/2641.45-0.2-0.48%+8.16%43525.37-119.03-0.27%+11.4%-0.21%-3.25%
'26/05/2541.65-0.05-0.12%+8.03%43644.4+1376.43+3.26%+15%-3.38%-7.01%
'26/05/2241.7-0.25-0.6%+7.39%42267.97+899.76+2.18%+17.5%-2.78%-10.2%
'26/05/2141.95-0.15-0.36%+7.01%41368.21+1347.39+3.37%+21.5%-3.73%-14.5%
'26/05/2042.1-0.2-0.47%+6.5%40020.82-154.74-0.39%+21%-0.08%-14.5%
'26/05/1942.3+0.5+1.2%+7.78%40175.56-716.26-1.75%+18.9%+2.95%-11.1%
'26/05/1841.800%+7.78%40891.82-280.54-0.68%+18.1%+0.68%-10.3%
'26/05/1541.8-0.2-0.48%+7.26%41172.36-579.39-1.39%+16.5%+0.91%-9.2%
'26/05/1442-1-2.33%+4.77%41751.75+377.25+0.91%+17.5%-3.24%-12.8%
'26/05/1343-0.6-1.38%+3.33%41374.5-523.82-1.25%+16.1%-0.13%-12.7%
'26/05/1243.6-0.3-0.68%+2.62%41898.32+108.26+0.26%+16.4%-0.94%-13.7%
'26/05/1143.9+0.1+0.23%+2.85%41790.06+186.12+0.45%+16.9%-0.22%-14%
交易
日期		6771 平和環保-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0843.8-0.5-1.13%+1.69%41603.94-329.84-0.79%+16%-0.34%-14.3%
'26/05/0744.3+0.2+0.45%+2.15%41933.78+794.93+1.93%+18.2%-1.48%-16%
'26/05/0644.1+0.1+0.23%+2.39%41138.85+369.56+0.91%+19.3%-0.68%-16.9%
'26/05/0544-0.3-0.68%+1.69%40769.29+64.15+0.16%+19.5%-0.84%-17.8%
'26/05/0444.3-0.1-0.23%+1.46%40705.14+1778.51+4.57%+24.9%-4.8%-23.5%
'26/04/3044.400%+1.46%38926.63-376.87-0.96%+23.7%+0.96%-22.3%
'26/04/2944.4-0.4-0.89%+0.56%39303.5-218.23-0.55%+23%-0.34%-22.5%
'26/04/2844.8-0.5-1.1%-0.55%39521.73-94.9-0.24%+22.7%-0.86%-23.3%
'26/04/2745.3-0.3-0.66%-1.21%39616.63+684.23+1.76%+24.9%-2.42%-26.1%
'26/04/2445.6-0.4-0.87%-2.07%38932.4+1218.25+3.23%+28.9%-4.1%-31%
'26/04/234600%-2.07%37714.15-164.32-0.43%+28.4%+0.43%-30.4%
'26/04/2246+0.25+0.55%-1.53%37878.47+273.36+0.73%+29.3%-0.18%-30.8%
'26/04/2145.75+0.25+0.55%-0.99%37605.11+646.31+1.75%+31.6%-1.2%-32.6%
'26/04/2045.5+0.2+0.44%-0.55%36958.8+154.46+0.42%+32.1%+0.02%-32.7%
'26/04/1745.3+0.85+1.91%+1.35%36804.34-327.68-0.88%+31%+2.79%-29.6%
'26/04/1644.45-0.25-0.56%+0.78%37132.02+409.88+1.12%+32.4%-1.68%-31.6%
'26/04/1544.7+0.25+0.56%+1.35%36722.14+426.02+1.17%+34%-0.61%-32.6%
'26/04/1444.45+0.6+1.37%+2.74%36296.12+838.83+2.37%+37.1%-1%-34.4%
交易
日期		6771 平和環保-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1343.85-0.75-1.68%+1.01%35457.29+39.46+0.11%+37.3%-1.79%-36.3%
'26/04/1044.6+0.1+0.22%+1.24%35417.83+556.67+1.6%+39.5%-1.38%-38.2%
'26/04/0944.5+0.15+0.34%+1.58%34861.16+99.78+0.29%+39.9%+0.05%-38.3%
'26/04/0844.35+0.15+0.34%+1.92%34761.38+1531.56+4.61%+46.3%-4.27%-44.4%
'26/04/0744.2+0.3+0.68%+2.62%33229.82+657.39+2.02%+49.3%-1.34%-46.7%
'26/04/0243.9-0.15-0.34%+2.27%32572.43-602.39-1.82%+46.6%+1.48%-44.3%
'26/04/0144.05+0.05+0.11%+2.39%33174.82+1451.83+4.58%+53.3%-4.47%-50.9%
'26/03/314400%+2.39%31722.99-795.17-2.45%+49.5%+2.45%-47.1%
'26/03/3044+0.1+0.23%+2.62%32518.16-594.43-1.8%+46.8%+2.03%-44.2%
'26/03/2743.9-0.05-0.11%+2.5%33112.59-225.03-0.68%+45.9%+0.57%-43.4%
'26/03/2643.9500%+2.5%33337.62-101.49-0.3%+45.4%+0.3%-42.9%
'26/03/2543.95+0.35+0.8%+3.33%33439.11+826.87+2.54%+49.1%-1.74%-45.8%
'26/03/2443.6-0.55-1.25%+2.04%32612.24-110.26-0.34%+48.6%-0.91%-46.6%
'26/03/2344.15-0.15-0.34%+1.69%32722.5-821.38-2.45%+45%+2.11%-43.3%
'26/03/2044.3+0.3+0.68%+2.39%33543.88-145.8-0.43%+44.3%+1.11%-41.9%
'26/03/194400%+2.39%33689.68-658.9-1.92%+41.6%+1.92%-39.2%
'26/03/1844+0.25+0.57%+2.97%34348.58+512.01+1.51%+43.7%-0.94%-40.7%
'26/03/1743.75-0.55-1.24%+1.69%33836.57+494.06+1.48%+45.8%-2.72%-44.1%
交易
日期		6771 平和環保-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1644.3+0.15+0.34%+2.04%33342.51-57.81-0.17%+45.6%+0.51%-43.5%
'26/03/1344.15+0.1+0.23%+2.27%33400.32-181.54-0.54%+44.8%+0.77%-42.5%
'26/03/1244.05-0.4-0.9%+1.35%33581.86-532.33-1.56%+42.5%+0.66%-41.2%
'26/03/1144.45+0.5+1.14%+2.5%34114.19+1342.32+4.1%+48.4%-2.96%-45.9%
'26/03/1043.95+0.45+1.03%+3.56%32771.87+661.45+2.06%+51.4%-1.03%-47.9%
'26/03/0943.5+0.15+0.35%+3.92%32110.42-1489.12-4.43%+44.7%+4.78%-40.8%
'26/03/0643.35+0.4+0.93%+4.89%33599.54-73.4-0.22%+44.4%+1.15%-39.5%
'26/03/0542.95+0.65+1.54%+6.5%33672.94+844.06+2.57%+48.1%-1.03%-41.6%
'26/03/0442.3-2.15-4.84%+1.35%32828.88-1494.77-4.35%+41.7%-0.49%-40.3%
'26/03/0344.4500%+1.35%34323.65-771.44-2.2%+38.6%+2.2%-37.2%
'26/03/0244.45+0.1+0.23%+1.58%35095.09-319.4-0.9%+37.3%+1.13%-35.7%
'26/02/2644.35-0.2-0.45%+1.12%35414.49+1.420%+37.3%-0.45%-36.2%
'26/02/2544.55+0.8+1.83%+2.97%35413.07+712.25+2.05%+40.1%-0.22%-37.2%
'26/02/2443.75-0.45-1.02%+1.92%34700.82+927.56+2.75%+44%-3.77%-42.1%
'26/02/2344.2+0.7+1.61%+3.56%33773.26+167.55+0.5%+44.7%+1.11%-41.1%
'26/02/1143.5-0.5-1.14%+2.39%33605.71+532.74+1.61%+47%-2.75%-44.6%
'26/02/1044-0.1-0.23%+2.15%33072.97+668.35+2.06%+50.1%-2.29%-47.9%
'26/02/0944.1+0.1+0.23%+2.39%32404.62+621.7+1.96%+53%-1.73%-50.6%
交易
日期		6771 平和環保-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0644-0.5-1.12%+1.24%31782.92-18.35-0.06%+52.9%-1.06%-51.7%
'26/02/0544.500%+1.24%31801.27-488.54-1.51%+50.6%+1.51%-49.4%
'26/02/0444.5+0.4+0.91%+2.15%32289.81+94.45+0.29%+51%+0.62%-48.9%
'26/02/0344.1-0.2-0.45%+1.69%32195.36+571.33+1.81%+53.8%-2.26%-52.1%
'26/02/0244.3-0.6-1.34%+0.33%31624.03-439.72-1.37%+51.7%+0.03%-51.3%
'26/01/3044.9+0.25+0.56%+0.9%32063.75-472.52-1.45%+49.5%+2.01%-48.6%
'26/01/2944.65-0.25-0.56%+0.33%32536.27-267.55-0.82%+48.2%+0.26%-47.9%
'26/01/2844.9+0.35+0.79%+1.12%32803.82+485.9+1.5%+50.5%-0.71%-49.3%
'26/01/2744.5500%+1.12%32317.92+253.4+0.79%+51.6%-0.79%-50.5%
'26/01/2644.55-0.45-1%+0.11%32064.52+103.01+0.32%+52.1%-1.32%-52%
'26/01/2345+0.5+1.12%+1.24%31961.51+215.43+0.68%+53.2%+0.44%-51.9%
'26/01/2244.5+0.2+0.45%+1.69%31746.08+499.71+1.6%+55.6%-1.15%-53.9%
'26/01/2144.3+0.3+0.68%+2.39%31246.37-513.62-1.62%+53.1%+2.3%-50.7%
'26/01/2044-0.8-1.79%+0.56%31759.99+120.7+0.38%+53.7%-2.17%-53.1%
'26/01/1944.8-0.2-0.44%+0.11%31639.29+230.59+0.73%+54.8%-1.17%-54.7%
'26/01/1645-1.15-2.49%-2.38%31408.7+598.12+1.94%+57.8%-4.43%-60.2%
'26/01/1546.15-0.45-0.97%-3.33%30810.58-131.2-0.42%+57.2%-0.55%-60.5%
'26/01/1446.6-0.8-1.69%-4.96%30941.78+234.56+0.76%+58.4%-2.45%-63.3%
交易
日期		6771 平和環保-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1347.4+2.4+5.33%+0.11%30707.22+139.93+0.46%+59.1%+4.87%-59%
'26/01/1245+1.2+2.74%+2.85%30567.29+278.33+0.92%+60.5%+1.82%-57.7%
'26/01/0943.8-0.2-0.45%+2.39%30288.96-71.59-0.24%+60.2%-0.21%-57.8%
'26/01/084400%+2.39%30360.55-74.92-0.25%+59.8%+0.25%-57.4%
'26/01/0744-0.8-1.79%+0.56%30435.47-140.83-0.46%+59%-1.33%-58.5%
'26/01/0644.8-0.4-0.88%-0.33%30576.3+471.26+1.57%+61.5%-2.45%-61.9%
'26/01/0545.2-0.3-0.66%-0.99%30105.04+755.23+2.57%+65.7%-3.23%-66.7%
'26/01/0245.5-0.7-1.52%-2.49%29349.81+386.21+1.33%+67.9%-2.85%-70.4%
'25/12/3146.2+1+2.21%-0.33%28963.6+256.47+0.89%+69.4%+1.32%-69.7%
'25/12/3045.2-0.3-0.66%-0.99%28707.13-103.76-0.36%+68.8%-0.3%-69.8%
'25/12/2945.5+0.15+0.33%-0.66%28810.89+254.87+0.89%+70.3%-0.56%-70.9%
'25/12/2645.35+0.25+0.55%-0.11%28556.02+184.04+0.65%+71.4%-0.1%-71.5%
'25/12/2445.1+0.25+0.56%+0.45%28371.98+61.51+0.22%+71.8%+0.34%-71.3%
'25/12/2344.85-0.1-0.22%+0.22%28310.47+160.83+0.57%+72.7%-0.79%-72.5%
'25/12/2244.95-0.05-0.11%+0.11%28149.64+453.29+1.64%+75.6%-1.75%-75.5%
'25/12/1945+0.65+1.47%+1.58%27696.35+227.82+0.83%+77%+0.64%-75.4%
'25/12/1844.35-0.05-0.11%+1.46%27468.53-56.64-0.21%+76.7%+0.1%-75.2%
'25/12/1744.4-0.15-0.34%+1.12%27525.17-11.49-0.04%+76.6%-0.3%-75.5%
交易
日期		6771 平和環保-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1644.55-0.6-1.33%-0.22%27536.66-330.28-1.19%+74.5%-0.14%-74.7%
'25/12/1545.15-0.05-0.11%-0.33%27866.94-331.08-1.17%+72.4%+1.06%-72.8%
'25/12/1245.2-0.8-1.74%-2.07%28198.02+173.27+0.62%+73.5%-2.36%-75.6%
'25/12/1146-0.25-0.54%-2.59%28024.75-375.98-1.32%+71.2%+0.78%-73.8%
'25/12/1046.25-0.75-1.6%-4.15%28400.73+218.13+0.77%+72.5%-2.37%-76.7%
'25/12/0947+0.95+2.06%-2.17%28182.6-121.18-0.43%+71.8%+2.49%-74%
'25/12/0846.05-0.15-0.32%-2.49%28303.78+322.89+1.15%+73.8%-1.47%-76.3%
'25/12/0546.2-0.55-1.18%-3.64%27980.89+185.18+0.67%+74.9%-1.85%-78.6%
'25/12/0446.75-0.2-0.43%-4.05%27795.71+2.67+0.01%+75%-0.44%-79%
'25/12/0346.95+0.1+0.21%-3.84%27793.04+228.77+0.83%+76.4%-0.62%-80.3%
'25/12/0246.85-0.45-0.95%-4.76%27564.27+221.74+0.81%+77.8%-1.76%-82.6%
'25/12/0147.3+0.35+0.75%-4.05%27342.53-283.95-1.03%+76%+1.78%-80.1%
'25/11/2846.95+0.55+1.19%-2.91%27626.48+71.95+0.26%+76.5%+0.93%-79.4%
'25/11/2746.4+0.35+0.76%-2.17%27554.53+144.99+0.53%+77.4%+0.23%-79.6%
'25/11/2646.05-0.95-2.02%-4.15%27409.54+497.37+1.85%+80.7%-3.87%-84.8%
'25/11/2547+0.3+0.64%-3.53%26912.17+407.93+1.54%+83.5%-0.9%-87%
'25/11/2446.7-0.85-1.79%-5.26%26504.24+69.3+0.26%+83.9%-2.05%-89.2%
'25/11/2147.55-0.3-0.63%-5.85%26434.94-991.42-3.61%+77.3%+2.98%-83.1%
交易
日期		6771 平和環保-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2047.85-0.65-1.34%-7.11%27426.36+846.24+3.18%+82.9%-4.52%-90.1%
'25/11/1948.500%-7.11%26580.12-176-0.66%+81.7%+0.66%-88.9%
'25/11/1848.500%-7.11%26756.12-691.19-2.52%+77.2%+2.52%-84.3%
'25/11/1748.5+0.1+0.21%-6.92%27447.31+49.81+0.18%+77.5%+0.03%-84.4%
'25/11/1448.4-0.4-0.82%-7.68%27397.5-506.06-1.81%+74.3%+0.99%-81.9%
'25/11/1348.8-0.05-0.1%-7.78%27903.56-43.53-0.16%+74%+0.06%-81.8%
'25/11/1248.85-0.25-0.51%-8.25%27947.09+162.14+0.58%+75%-1.09%-83.3%
'25/11/1149.1+0.1+0.2%-8.06%27784.95-84.56-0.3%+74.5%+0.5%-82.5%
'25/11/1049-0.7-1.41%-9.36%27869.51+218.1+0.79%+75.9%-2.2%-85.2%
'25/11/0749.7-0.1-0.2%-9.54%27651.41-248.04-0.89%+74.3%+0.69%-83.8%
'25/11/0649.8+0.05+0.1%-9.45%27899.45+182.39+0.66%+75.4%-0.56%-84.9%
'25/11/0549.75+0.4+0.81%-8.71%27717.06-399.5-1.42%+72.9%+2.23%-81.7%
'25/11/0449.35-0.45-0.9%-9.54%28116.56-218.03-0.77%+71.6%-0.13%-81.2%
'25/11/0349.8+0.2+0.4%-9.17%28334.59+101.24+0.36%+72.2%+0.04%-81.4%
'25/10/3149.6+0.1+0.2%-8.99%28233.35-54.18-0.19%+71.9%+0.39%-80.9%
'25/10/3049.5-0.2-0.4%-9.36%28287.53-7.21-0.03%+71.9%-0.37%-81.2%
'25/10/2949.7+0.05+0.1%-9.26%28294.74+345.63+1.24%+74%-1.14%-83.2%
'25/10/2849.65-0.3-0.6%-9.81%27949.11-44.52-0.16%+73.7%-0.44%-83.5%
交易
日期		6771 平和環保-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2749.95+0.05+0.1%-9.72%27993.63+461.37+1.68%+76.6%-1.58%-86.3%
'25/10/2349.9+0.05+0.1%-9.63%27532.26-116.65-0.42%+75.9%+0.52%-85.5%
'25/10/2249.85-0.05-0.1%-9.72%27648.91-103.5-0.37%+75.2%+0.27%-84.9%
'25/10/2149.900%-9.72%27752.41+63.78+0.23%+75.6%-0.23%-85.3%
'25/10/2049.9-0.1-0.2%-9.9%27688.63+386.26+1.41%+78.1%-1.61%-88%
'25/10/1750-0.1-0.2%-10.1%27302.37-345.5-1.25%+75.9%+1.05%-86%
'25/10/1650.1+0.1+0.2%-9.9%27647.87+372.16+1.36%+78.3%-1.16%-88.2%
'25/10/1550-0.3-0.6%-10.4%27275.71+482.56+1.8%+81.5%-2.4%-91.9%