≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6776 展碁國際 / K線比較(日)

6776 展碁國際

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.953-0.1-0.19%1.13%53.153.152.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
74388.1萬731.01張/筆52.681.7511.780.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49258.8萬59832張/筆52.75+0.6 (+1.15%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.19%)

財報評分: 最新28分 / 平均32分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 展碁9月營收33.7億元 累計前三季營收289.7億元雙創新高 (Anue鉅亨 10/07 15:52)

• 展碁國際2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 09/02 16:08)

• 展碁國際受邀參加國票綜合證券法人說明 (公告訊息 08/18 19:09)

• 更正展碁國際2026年1-3月單月營收公告金額及1-7月累計營收公告金額暨2026年6月衍生性商品交易資訊 (公告訊息 08/18 16:57)

• 更正展碁國際2026年第2季合併財務報告 iXBRL申報資訊之關係人交易事項 (公告訊息 08/07 14:12)

• 展碁國際董事會通過一一五年第二季合併財務報表 (公告訊息 08/04 17:16)

• 展碁國際2025年第二季合併財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/24 16:19)

• 展碁國際Q2營收95.9億元年增49.6%續創新高 PC及記憶體需求強勁挹注 (Anue鉅亨 07/07 14:08)

• 展碁跨足海外市場綜效顯現 下半年蘋果商用專案與記憶體行情點火 (Anue鉅亨 06/29 16:46)

• 展碁攜手Adobe搶進AI Agent數位創作時代 串聯蘋果、輝達、甲尚科技共築完整生態圈 (Anue鉅亨 06/26 17:33)

• 展碁國際受邀參加永豐金證券法人說明會 (公告訊息 06/25 19:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6776 展碁國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1252.9-0.1-0.19%-0.19%49301.96-11.48-0.02%-0.02%-0.17%-0.17%
'26/10/0853+0.6+1.15%+0.95%49313.44-492.93-0.99%-1.01%+2.14%+1.97%
'26/10/0752.4+0.2+0.38%+1.34%49806.37-16.18-0.03%-1.04%+0.41%+2.39%
'26/10/0652.2-0.2-0.38%+0.95%49822.55+110.51+0.22%-0.82%-0.6%+1.78%
'26/10/0552.4-0.3-0.57%+0.38%49712.04+1236.3+2.55%+1.7%-3.12%-1.32%
'26/10/0252.7-0.1-0.19%+0.19%48475.74+122.25+0.25%+1.96%-0.44%-1.77%
'26/10/0152.8-0.1-0.19%0%48353.49+413.36+0.86%+2.84%-1.05%-2.84%
'26/09/3052.9+1+1.93%+1.93%47940.13+308.17+0.65%+3.51%+1.28%-1.58%
'26/09/2951.9-0.3-0.57%+1.34%47631.96-392.64-0.82%+2.66%+0.25%-1.32%
'26/09/2452.2-0.2-0.38%+0.95%48024.6-132.69-0.28%+2.38%-0.1%-1.42%
'26/09/2352.400%+0.95%48157.29+357.12+0.75%+3.14%-0.75%-2.19%
'26/09/2252.4-0.1-0.19%+0.76%47800.17+81.33+0.17%+3.32%-0.36%-2.56%
'26/09/2152.5+0.2+0.38%+1.15%47718.84+538.09+1.14%+4.5%-0.76%-3.35%
'26/09/1852.3+0.3+0.58%+1.73%47180.75+892.75+1.93%+6.51%-1.35%-4.78%
'26/09/175200%+1.73%46288+439.1+0.96%+7.53%-0.96%-5.8%
'26/09/1652+0.3+0.58%+2.32%45848.9+337.41+0.74%+8.33%-0.16%-6.01%
'26/09/1551.7+0.1+0.19%+2.52%45511.49-351.03-0.77%+7.5%+0.96%-4.98%
'26/09/1451.600%+2.52%45862.52-322.33-0.7%+6.75%+0.7%-4.23%
交易
日期		6776 展碁國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1151.6-0.4-0.77%+1.73%46184.85-755.64-1.61%+5.03%+0.84%-3.3%
'26/09/1052-0.7-1.33%+0.38%46940.49-242.87-0.51%+4.49%-0.82%-4.11%
'26/09/0952.7+0.3+0.57%+0.95%47183.36+77.58+0.16%+4.66%+0.41%-3.71%
'26/09/0852.4-0.6-1.13%-0.19%47105.78-220.49-0.47%+4.17%-0.66%-4.36%
'26/09/0753-0.1-0.19%-0.38%47326.27+775.14+1.67%+5.91%-1.86%-6.29%
'26/09/0453.1+0.4+0.76%+0.38%46551.13+693.47+1.51%+7.51%-0.75%-7.13%
'26/09/0352.7-0.2-0.38%0%45857.66-307.06-0.67%+6.8%+0.29%-6.8%
'26/09/0252.9-0.1-0.19%-0.19%46164.72-784-1.67%+5.01%+1.48%-5.2%
'26/09/015300%-0.19%46948.72+820.25+1.78%+6.88%-1.78%-7.07%
'26/08/3153-0.2-0.38%-0.56%46128.47-202.98-0.44%+6.41%+0.06%-6.98%
'26/08/2853.200%-0.56%46331.45+356.23+0.77%+7.24%-0.77%-7.8%
'26/08/2753.2-0.3-0.56%-1.12%45975.22+142.6+0.31%+7.57%-0.87%-8.69%
'26/08/2653.500%-1.12%45832.62+663.16+1.47%+9.15%-1.47%-10.3%
'26/08/2553.500%-1.12%45169.46+407.14+0.91%+10.1%-0.91%-11.3%
'26/08/2453.500%-1.12%44762.32-461.97-1.02%+9.02%+1.02%-10.1%
'26/08/2153.5+0.3+0.56%-0.56%45224.29+290.55+0.65%+9.72%-0.09%-10.3%
'26/08/2053.200%-0.56%44933.74+214.39+0.48%+10.2%-0.48%-10.8%
'26/08/1953.2-0.2-0.37%-0.94%44719.35-589.33-1.3%+8.81%+0.93%-9.75%
交易
日期		6776 展碁國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1853.4-0.2-0.37%-1.31%45308.68-548.59-1.2%+7.51%+0.83%-8.82%
'26/08/1753.6-0.8-1.47%-2.76%45857.27+46.26+0.1%+7.62%-1.57%-10.4%
'26/08/1454.4-0.1-0.18%-2.94%45811.01-210.47-0.46%+7.13%+0.28%-10.1%
'26/08/1354.5+0.7+1.3%-1.67%46021.48+503.41+1.11%+8.31%+0.19%-9.99%
'26/08/1253.8+0.1+0.19%-1.49%45518.07+397.35+0.88%+9.27%-0.69%-10.8%
'26/08/1153.7-0.3-0.56%-2.04%45120.72+191.96+0.43%+9.73%-0.99%-11.8%
'26/08/1054+0.2+0.37%-1.67%44928.76+702.85+1.59%+11.5%-1.22%-13.2%
'26/08/0753.8+0.6+1.13%-0.56%44225.91-170.79-0.38%+11%+1.51%-11.6%
'26/08/0653.2-0.6-1.12%-1.67%44396.7-214.9-0.48%+10.5%-0.64%-12.2%
'26/08/0553.8-1.4-2.54%-4.17%44611.6+1250.94+2.88%+13.7%-5.42%-17.9%
'26/08/0455.2+0.2+0.36%-3.82%43360.66-25.75-0.06%+13.6%+0.42%-17.5%
'26/08/0355+0.4+0.73%-3.11%43386.41+266.66+0.62%+14.3%+0.11%-17.5%
'26/07/3154.6+2.9+5.61%+2.32%43119.75+3186.45+7.98%+23.5%-2.37%-21.1%
'26/07/3051.700%+2.32%39933.3-105.88-0.26%+23.1%+0.26%-20.8%
'26/07/2951.7-0.8-1.52%+0.76%40039.18-1564.18-3.76%+18.5%+2.24%-17.7%
'26/07/2852.5-1.5-2.78%-2.04%41603.36-2030.83-4.65%+13%+1.87%-15%
'26/07/2754-0.3-0.55%-2.58%43634.19-20.65-0.05%+12.9%-0.5%-15.5%
'26/07/2454.3-0.4-0.73%-3.29%43654.84-1195.97-2.67%+9.92%+1.94%-13.2%
交易
日期		6776 展碁國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2354.7-0.4-0.73%-3.99%44850.81+25.03+0.06%+9.99%-0.79%-14%
'26/07/2255.1+0.1+0.18%-3.82%44825.78+592.91+1.34%+11.5%-1.16%-15.3%
'26/07/2155+1.2+2.23%-1.67%44232.87+1783.17+4.2%+16.1%-1.97%-17.8%
'26/07/2053.8+0.3+0.56%-1.12%42449.7-221.57-0.52%+15.5%+1.08%-16.7%
'26/07/1753.5-1.9-3.43%-4.51%42671.27-2953.71-6.47%+8.06%+3.04%-12.6%
'26/07/1655.400%-4.51%45624.98-6.61-0.01%+8.04%+0.01%-12.6%
'26/07/1555.4+1.1+2.03%-2.58%45631.59+893.64+2%+10.2%+0.03%-12.8%
'26/07/1454.3-0.4-0.73%-3.29%44737.95-642.57-1.42%+8.64%+0.69%-11.9%
'26/07/1354.7-1-1.8%-5.03%45380.52+25.91+0.06%+8.7%-1.86%-13.7%
'26/07/0955.7+0.4+0.72%-4.34%45354.61-379.8-0.83%+7.8%+1.55%-12.1%
'26/07/0855.3-0.2-0.36%-4.68%45734.41+255.3+0.56%+8.41%-0.92%-13.1%
'26/07/0755.5+0.5+0.91%-3.82%45479.11-1077.28-2.31%+5.9%+3.22%-9.72%
'26/07/0655+0.2+0.36%-3.47%46556.39-224.23-0.48%+5.39%+0.84%-8.86%
'26/07/0354.8+1+1.86%-1.67%46780.62+36.46+0.08%+5.47%+1.78%-7.14%
'26/07/0253.8+0.3+0.56%-1.12%46744.16-274.83-0.58%+4.86%+1.14%-5.98%
'26/07/0153.5-0.4-0.74%-1.86%47018.99+893.08+1.94%+6.89%-2.68%-8.74%
'26/06/3053.9+0.2+0.37%-1.49%46125.91+1126.01+2.5%+9.56%-2.13%-11%
'26/06/2953.7+0.1+0.19%-1.31%44999.9+428.14+0.96%+10.6%-0.77%-11.9%
交易
日期		6776 展碁國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2653.6-1.2-2.19%-3.47%44571.76-1683.5-3.64%+6.59%+1.45%-10.1%
'26/06/2554.800%-3.47%46255.26+211.66+0.46%+7.08%-0.46%-10.5%
'26/06/2457.8-0.5-0.86%-4.12%46043.6-1057.05-2.24%+4.67%+1.38%-8.79%
'26/06/2358.3-0.8-1.35%-5.41%47100.65-640.86-1.34%+3.27%-0.01%-8.68%
'26/06/2259.1-0.2-0.34%-5.73%47741.51+1276.31+2.75%+6.11%-3.09%-11.8%
'26/06/1859.3+0.4+0.68%-5.09%46465.2+587.81+1.28%+7.46%-0.6%-12.6%
'26/06/1758.9-0.4-0.67%-5.73%45877.39+68.2+0.15%+7.62%-0.82%-13.4%
'26/06/1659.3-0.2-0.34%-6.05%45809.19+412.2+0.91%+8.6%-1.25%-14.7%
'26/06/1559.500%-6.05%45396.99+1227.95+2.78%+11.6%-2.78%-17.7%
'26/06/1259.500%-6.05%44169.04+1019.58+2.36%+14.3%-2.36%-20.3%
'26/06/1159.5-0.3-0.5%-6.52%43149.46-76.08-0.18%+14.1%-0.32%-20.6%
'26/06/1059.8-1.5-2.45%-8.81%43225.54-1478.9-3.31%+10.3%+0.86%-19.1%
'26/06/0961.3+1.2+2%-6.99%44704.44+1201.66+2.76%+13.3%-0.76%-20.3%
'26/06/0860.1-1.1-1.8%-8.66%43502.78-1568.16-3.48%+9.39%+1.68%-18%
'26/06/0561.2+0.9+1.49%-7.3%45070.94-606.52-1.33%+7.93%+2.82%-15.2%
'26/06/0460.3-0.7-1.15%-8.36%45677.46-781.7-1.68%+6.12%+0.53%-14.5%
'26/06/0361-0.2-0.33%-8.66%46459.16+901.85+1.98%+8.22%-2.31%-16.9%
'26/06/0261.2+1.2+2%-6.83%45557.31+219.4+0.48%+8.74%+1.52%-15.6%
交易
日期		6776 展碁國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0160+1.5+2.56%-4.44%45337.91+604.97+1.35%+10.2%+1.21%-14.7%
'26/05/2958.5+1+1.74%-2.78%44732.94+1096.5+2.51%+13%-0.77%-15.8%
'26/05/2857.5-0.7-1.2%-3.95%43636.44-620.36-1.4%+11.4%+0.2%-15.4%
'26/05/2758.2-1-1.69%-5.57%44256.8+731.43+1.68%+13.3%-3.37%-18.8%
'26/05/2659.2+0.5+0.85%-4.77%43525.37-119.03-0.27%+13%+1.12%-17.7%
'26/05/2558.7-0.4-0.68%-5.41%43644.4+1376.43+3.26%+16.6%-3.94%-22.1%
'26/05/2259.1+0.6+1.03%-4.44%42267.97+899.76+2.18%+19.2%-1.15%-23.6%
'26/05/2158.5+1.2+2.09%-2.44%41368.21+1347.39+3.37%+23.2%-1.28%-25.6%
'26/05/2057.3+0.5+0.88%-1.58%40020.82-154.74-0.39%+22.7%+1.27%-24.3%
'26/05/1956.8-0.2-0.35%-1.93%40175.56-716.26-1.75%+20.6%+1.4%-22.5%
'26/05/1857+0.3+0.53%-1.41%40891.82-280.54-0.68%+19.7%+1.21%-21.2%
'26/05/1556.7-1.1-1.9%-3.29%41172.36-579.39-1.39%+18.1%-0.51%-21.4%
'26/05/1457.8+0.6+1.05%-2.27%41751.75+377.25+0.91%+19.2%+0.14%-21.4%
'26/05/1357.2-0.2-0.35%-2.61%41374.5-523.82-1.25%+17.7%+0.9%-20.3%
'26/05/1257.4-0.7-1.2%-3.79%41898.32+108.26+0.26%+18%-1.46%-21.8%
'26/05/1158.1-0.2-0.34%-4.12%41790.06+186.12+0.45%+18.5%-0.79%-22.6%
'26/05/0858.3+0.5+0.87%-3.29%41603.94-329.84-0.79%+17.6%+1.66%-20.9%
'26/05/0757.8-0.4-0.69%-3.95%41933.78+794.93+1.93%+19.8%-2.62%-23.8%
交易
日期		6776 展碁國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0658.2+0.7+1.22%-2.78%41138.85+369.56+0.91%+20.9%+0.31%-23.7%
'26/05/0557.5+0.4+0.7%-2.1%40769.29+64.15+0.16%+21.1%+0.54%-23.2%
'26/05/0457.1+0.4+0.71%-1.41%40705.14+1778.51+4.57%+26.7%-3.86%-28.1%
'26/04/3056.7-0.8-1.39%-2.78%38926.63-376.87-0.96%+25.4%-0.43%-28.2%
'26/04/2957.5-0.9-1.54%-4.28%39303.5-218.23-0.55%+24.7%-0.99%-29%
'26/04/2858.4+0.2+0.34%-3.95%39521.73-94.9-0.24%+24.4%+0.58%-28.4%
'26/04/2758.2+0.2+0.34%-3.62%39616.63+684.23+1.76%+26.6%-1.42%-30.3%
'26/04/2458-0.9-1.53%-5.09%38932.4+1218.25+3.23%+30.7%-4.76%-35.8%
'26/04/2358.9-2-3.28%-8.21%37714.15-164.32-0.43%+30.2%-2.85%-38.4%
'26/04/2260.9+1.1+1.84%-6.52%37878.47+273.36+0.73%+31.1%+1.11%-37.6%
'26/04/2159.8+0.9+1.53%-5.09%37605.11+646.31+1.75%+33.4%-0.22%-38.5%
'26/04/2058.9-1.3-2.16%-7.14%36958.8+154.46+0.42%+34%-2.58%-41.1%
'26/04/1760.2-0.8-1.31%-8.36%36804.34-327.68-0.88%+32.8%-0.43%-41.1%
'26/04/1661-0.3-0.49%-8.81%37132.02+409.88+1.12%+34.3%-1.61%-43.1%
'26/04/1561.3+0.2+0.33%-8.51%36722.14+426.02+1.17%+35.8%-0.84%-44.3%
'26/04/1461.1+0.3+0.49%-8.06%36296.12+838.83+2.37%+39%-1.88%-47.1%
'26/04/1360.8+1.5+2.53%-5.73%35457.29+39.46+0.11%+39.2%+2.42%-44.9%
'26/04/1059.3+0.2+0.34%-5.41%35417.83+556.67+1.6%+41.4%-1.26%-46.8%
交易
日期		6776 展碁國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0959.1-0.3-0.51%-5.89%34861.16+99.78+0.29%+41.8%-0.8%-47.7%
'26/04/0859.4+2.6+4.58%-1.58%34761.38+1531.56+4.61%+48.4%-0.03%-50%
'26/04/0756.8-0.2-0.35%-1.93%33229.82+657.39+2.02%+51.4%-2.37%-53.3%
'26/04/0257-1.3-2.23%-4.12%32572.43-602.39-1.82%+48.6%-0.41%-52.7%
'26/04/0158.3+1+1.75%-2.44%33174.82+1451.83+4.58%+55.4%-2.83%-57.9%
'26/03/3157.3-1.7-2.88%-5.25%31722.99-795.17-2.45%+51.6%-0.43%-56.9%
'26/03/3059-0.9-1.5%-6.68%32518.16-594.43-1.8%+48.9%+0.3%-55.6%
'26/03/2759.9-0.3-0.5%-7.14%33112.59-225.03-0.68%+47.9%+0.18%-55%
'26/03/2660.2-2.5-3.99%-10.8%33337.62-101.49-0.3%+47.4%-3.69%-58.3%
'26/03/2562.7+1+1.62%-9.4%33439.11+826.87+2.54%+51.2%-0.92%-60.6%
'26/03/2461.7-2.2-3.44%-12.5%32612.24-110.26-0.34%+50.7%-3.1%-63.2%
'26/03/2363.9-4-5.89%-17.7%32722.5-821.38-2.45%+47%-3.44%-64.7%
'26/03/2067.9-5.6-7.62%-23.9%33543.88-145.8-0.43%+46.3%-7.19%-70.3%
'26/03/1973.5+3.7+5.3%-19.9%33689.68-658.9-1.92%+43.5%+7.22%-63.4%
'26/03/1869.8+6.3+9.92%-12%34348.58+512.01+1.51%+45.7%+8.41%-57.7%
'26/03/1763.5+4.7+7.99%-4.93%33836.57+494.06+1.48%+47.9%+6.51%-52.8%
'26/03/1658.8+2.2+3.89%-1.24%33342.51-57.81-0.17%+47.6%+4.06%-48.8%
'26/03/1356.6+0.4+0.71%-0.53%33400.32-181.54-0.54%+46.8%+1.25%-47.3%
交易
日期		6776 展碁國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1256.2-0.1-0.18%-0.71%33581.86-532.33-1.56%+44.5%+1.38%-45.2%
'26/03/1156.3+2.8+5.23%+4.49%34114.19+1342.32+4.1%+50.4%+1.13%-46%
'26/03/1053.5+1.7+3.28%+7.92%32771.87+661.45+2.06%+53.5%+1.22%-45.6%
'26/03/0951.8-1.9-3.54%+4.1%32110.42-1489.12-4.43%+46.7%+0.89%-42.6%
'26/03/0653.7-0.3-0.56%+3.52%33599.54-73.4-0.22%+46.4%-0.34%-42.9%
'26/03/0554+0.2+0.37%+3.9%33672.94+844.06+2.57%+50.2%-2.2%-46.3%
'26/03/0453.8-2.2-3.93%-0.18%32828.88-1494.77-4.35%+43.6%+0.42%-43.8%
'26/03/0356-1.4-2.44%-2.61%34323.65-771.44-2.2%+40.5%-0.24%-43.1%
'26/03/0257.4-1.3-2.21%-4.77%35095.09-319.4-0.9%+39.2%-1.31%-44%
'26/02/2658.7+0.5+0.86%-3.95%35414.49+1.420%+39.2%+0.86%-43.2%
'26/02/2558.2-1.1-1.85%-5.73%35413.07+712.25+2.05%+42.1%-3.9%-47.8%
'26/02/2459.3-0.1-0.17%-5.89%34700.82+927.56+2.75%+46%-2.92%-51.9%
'26/02/2359.4+0.5+0.85%-5.09%33773.26+167.55+0.5%+46.7%+0.35%-51.8%
'26/02/1158.9+0.4+0.68%-4.44%33605.71+532.74+1.61%+49.1%-0.93%-53.5%
'26/02/1058.5+0.2+0.34%-4.12%33072.97+668.35+2.06%+52.1%-1.72%-56.3%
'26/02/0958.3-0.4-0.68%-4.77%32404.62+621.7+1.96%+55.1%-2.64%-59.9%
'26/02/0658.7+0.7+1.21%-3.62%31782.92-18.35-0.06%+55%+1.27%-58.7%
'26/02/0558-1.2-2.03%-5.57%31801.27-488.54-1.51%+52.7%-0.52%-58.3%
交易
日期		6776 展碁國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0459.2-0.4-0.67%-6.21%32289.81+94.45+0.29%+53.1%-0.96%-59.3%
'26/02/0359.6+0.1+0.17%-6.05%32195.36+571.33+1.81%+55.9%-1.64%-62%
'26/02/0259.5-3.3-5.25%-11%31624.03-439.72-1.37%+53.8%-3.88%-64.7%
'26/01/3062.8+4.5+7.72%-4.12%32063.75-472.52-1.45%+51.5%+9.17%-55.6%
'26/01/2958.3-0.9-1.52%-5.57%32536.27-267.55-0.82%+50.3%-0.7%-55.9%
'26/01/2859.2-0.3-0.5%-6.05%32803.82+485.9+1.5%+52.6%-2%-58.6%
'26/01/2759.5-0.8-1.33%-7.3%32317.92+253.4+0.79%+53.8%-2.12%-61.1%
'26/01/2660.3+0.3+0.5%-6.83%32064.52+103.01+0.32%+54.3%+0.18%-61.1%
'26/01/2360-1.7-2.76%-9.4%31961.51+215.43+0.68%+55.3%-3.44%-64.7%
'26/01/2261.7+4.2+7.3%-2.78%31746.08+499.71+1.6%+57.8%+5.7%-60.6%
'26/01/2157.5-2-3.36%-6.05%31246.37-513.62-1.62%+55.2%-1.74%-61.3%
'26/01/2059.5-1.8-2.94%-8.81%31759.99+120.7+0.38%+55.8%-3.32%-64.6%
'26/01/1961.3+2.9+4.97%-4.28%31639.29+230.59+0.73%+57%+4.24%-61.2%
'26/01/1658.4+0.5+0.86%-3.45%31408.7+598.12+1.94%+60%-1.08%-63.5%
'26/01/1557.900%-3.45%30810.58-131.2-0.42%+59.3%+0.42%-62.8%
'26/01/1457.9+1.5+2.66%-0.89%30941.78+234.56+0.76%+60.6%+1.9%-61.4%
'26/01/1356.4-1.6-2.76%-3.62%30707.22+139.93+0.46%+61.3%-3.22%-64.9%
'26/01/1258-1.5-2.52%-6.05%30567.29+278.33+0.92%+62.8%-3.44%-68.8%
交易
日期		6776 展碁國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0959.5+2.5+4.39%-1.93%30288.96-71.59-0.24%+62.4%+4.63%-64.3%
'26/01/0857+0.4+0.71%-1.24%30360.55-74.92-0.25%+62%+0.96%-63.2%
'26/01/0756.6+1+1.8%+0.54%30435.47-140.83-0.46%+61.2%+2.26%-60.7%
'26/01/0655.6+1.7+3.15%+3.71%30576.3+471.26+1.57%+63.8%+1.58%-60.1%
'26/01/0553.900%+3.71%30105.04+755.23+2.57%+68%-2.57%-64.3%
'26/01/0253.9+0.2+0.37%+4.1%29349.81+386.21+1.33%+70.2%-0.96%-66.1%
'25/12/3153.7+4.8+9.82%+14.3%28963.6+256.47+0.89%+71.7%+8.93%-57.4%
'25/12/3048.9-0.05-0.1%+14.2%28707.13-103.76-0.36%+71.1%+0.26%-56.9%
'25/12/2948.9500%+14.2%28810.89+254.87+0.89%+72.6%-0.89%-58.5%
'25/12/2648.95-0.15-0.31%+13.8%28556.02+184.04+0.65%+73.8%-0.96%-59.9%
'25/12/2449.1-0.15-0.3%+13.5%28371.98+61.51+0.22%+74.1%-0.52%-60.6%
'25/12/2349.25-0.25-0.51%+12.9%28310.47+160.83+0.57%+75.1%-1.08%-62.2%
'25/12/2249.5+0.2+0.41%+13.4%28149.64+453.29+1.64%+78%-1.23%-64.6%
'25/12/1949.3+0.4+0.82%+14.3%27696.35+227.82+0.83%+79.5%-0.01%-65.2%
'25/12/1848.9+0.05+0.1%+14.4%27468.53-56.64-0.21%+79.1%+0.31%-64.7%
'25/12/1748.8500%+14.4%27525.17-11.49-0.04%+79%+0.04%-64.6%
'25/12/1648.85-0.25-0.51%+13.8%27536.66-330.28-1.19%+76.9%+0.68%-63.1%
'25/12/1549.1-0.2-0.41%+13.4%27866.94-331.08-1.17%+74.8%+0.76%-61.5%
交易
日期		6776 展碁國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1249.3-0.05-0.1%+13.3%28198.02+173.27+0.62%+75.9%-0.72%-62.7%
'25/12/1149.35+0.05+0.1%+13.4%28024.75-375.98-1.32%+73.6%+1.42%-60.2%
'25/12/1049.3+0.2+0.41%+13.8%28400.73+218.13+0.77%+74.9%-0.36%-61.1%
'25/12/0949.1+0.15+0.31%+14.2%28182.6-121.18-0.43%+74.2%+0.74%-60%
'25/12/0848.95-0.35-0.71%+13.4%28303.78+322.89+1.15%+76.2%-1.86%-62.8%
'25/12/0549.3-1-1.99%+11.1%27980.89+185.18+0.67%+77.4%-2.66%-66.2%
'25/12/0450.3-0.4-0.79%+10.3%27795.71+2.67+0.01%+77.4%-0.8%-67.1%
'25/12/0350.7-0.2-0.39%+9.82%27793.04+228.77+0.83%+78.9%-1.22%-69%
'25/12/0250.9-0.1-0.2%+9.61%27564.27+221.74+0.81%+80.3%-1.01%-70.7%
'25/12/0151-0.8-1.54%+7.92%27342.53-283.95-1.03%+78.5%-0.51%-70.5%
'25/11/2851.8+0.1+0.19%+8.12%27626.48+71.95+0.26%+78.9%-0.07%-70.8%
'25/11/2751.7-0.5-0.96%+7.09%27554.53+144.99+0.53%+79.9%-1.49%-72.8%
'25/11/2652.2+1.8+3.57%+10.9%27409.54+497.37+1.85%+83.2%+1.72%-72.3%
'25/11/2550.4+0.3+0.6%+11.6%26912.17+407.93+1.54%+86%-0.94%-74.4%
'25/11/2450.1-0.6-1.18%+10.3%26504.24+69.3+0.26%+86.5%-1.44%-76.2%
'25/11/2150.7-0.7-1.36%+8.75%26434.94-991.42-3.61%+79.8%+2.25%-71%
'25/11/2051.4+1.55+3.11%+12.1%27426.36+846.24+3.18%+85.5%-0.07%-73.3%
'25/11/1949.8500%+12.1%26580.12-176-0.66%+84.3%+0.66%-72.1%
交易
日期		6776 展碁國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1849.85-0.85-1.68%+10.3%26756.12-691.19-2.52%+79.6%+0.84%-69.4%
'25/11/1750.7-0.9-1.74%+8.33%27447.31+49.81+0.18%+80%-1.92%-71.6%
'25/11/1451.6-0.7-1.34%+6.88%27397.5-506.06-1.81%+76.7%+0.47%-69.8%
'25/11/1352.3+0.4+0.77%+7.71%27903.56-43.53-0.16%+76.4%+0.93%-68.7%
'25/11/1251.9+0.2+0.39%+8.12%27947.09+162.14+0.58%+77.4%-0.19%-69.3%
'25/11/1151.700%+8.12%27784.95-84.56-0.3%+76.9%+0.3%-68.8%
'25/11/1051.7+0.2+0.39%+8.54%27869.51+218.1+0.79%+78.3%-0.4%-69.8%
'25/11/0751.5-0.4-0.77%+7.71%27651.41-248.04-0.89%+76.7%+0.12%-69%
'25/11/0651.9-1.1-2.08%+5.47%27899.45+182.39+0.66%+77.9%-2.74%-72.4%
'25/11/0553+0.7+1.34%+6.88%27717.06-399.5-1.42%+75.3%+2.76%-68.5%
'25/11/0452.3+0.1+0.19%+7.09%28116.56-218.03-0.77%+74%+0.96%-66.9%
'25/11/0352.2+0.1+0.19%+7.29%28334.59+101.24+0.36%+74.6%-0.17%-67.3%
'25/10/3152.1+0.1+0.19%+7.5%28233.35-54.18-0.19%+74.3%+0.38%-66.8%
'25/10/3052-0.3-0.57%+6.88%28287.53-7.21-0.03%+74.2%-0.54%-67.4%
'25/10/2952.3-0.2-0.38%+6.48%28294.74+345.63+1.24%+76.4%-1.62%-69.9%
'25/10/2852.5-0.2-0.38%+6.07%27949.11-44.52-0.16%+76.1%-0.22%-70%
'25/10/2752.7+0.2+0.38%+6.48%27993.63+461.37+1.68%+79.1%-1.3%-72.6%
'25/10/2352.5+0.2+0.38%+6.88%27532.26-116.65-0.42%+78.3%+0.8%-71.4%
交易
日期		6776 展碁國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2252.3+0.2+0.38%+7.29%27648.91-103.5-0.37%+77.6%+0.75%-70.4%
'25/10/2152.100%+7.29%27752.41+63.78+0.23%+78.1%-0.23%-70.8%
'25/10/2052.1+0.2+0.39%+7.71%27688.63+386.26+1.41%+80.6%-1.02%-72.9%
'25/10/1751.9-0.5-0.95%+6.68%27302.37-345.5-1.25%+78.3%+0.3%-71.6%
'25/10/1652.4+0.1+0.19%+6.88%27647.87+372.16+1.36%+80.8%-1.17%-73.9%
'25/10/1552.3+0.7+1.36%+8.33%27275.71+482.56+1.8%+84%-0.44%-75.7%
'25/10/1451.6-0.7-1.34%+6.88%26793.15-130.27-0.48%+83.1%-0.86%-76.2%