≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6780 學習王 / K線比較(日)

6780 學習王

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.539+1.5+3.85%3.97%3940.538.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
935.14萬42.25張/筆39.032.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13.91萬2501張/筆39-1.95 (-4.76%)

連續漲跌: 首日上漲  ( +1.5元 / +3.85%)

財報評分: 最新61分 / 平均61分

新聞及公告

• 學習王稽核主管異動 (公告訊息 09/01 17:21)

• (更正)公告學習王董事會通過2026年第2季財務報告 (公告訊息 08/11 17:29)

• 學習王向關係人處分使用權資產(提前終止租賃契約) (公告訊息 08/11 16:14)

• 學習王董事會通過2026年第2季財務報告 (公告訊息 08/11 15:18)

• 學習王董事會決議自2026年起更換會計師事務所及簽證會計師 (公告訊息 07/16 15:39)

• 學習王董事會選任董事長 (公告訊息 06/26 16:23)

• 學習王第三屆薪資報酬委員會委員名單 (公告訊息 06/26 16:18)

• 學習王第三屆審計委員會委員名單 (公告訊息 06/26 16:14)

• 學習王股東常會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 06/26 16:09)

• 學習王2026年股東常會董事及獨立董事當選名單 (公告訊息 06/26 16:02)

• 學習王2026年股東常會重要決議事項 (公告訊息 06/26 15:51)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6780 學習王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1240.5+1.5+3.85%+3.85%49301.96-11.48-0.02%-0.02%+3.87%+3.87%
'26/10/0839-1.95-4.76%-1.1%49313.44-492.93-0.99%-1.01%-3.77%-0.09%
'26/10/0740.95+1.05+2.63%+1.5%49806.37-16.18-0.03%-1.04%+2.66%+2.55%
'26/10/0639.900%+1.5%49822.55+110.51+0.22%-0.82%-0.22%+2.33%
'26/10/0539.900%+1.5%49712.04+1236.3+2.55%+1.7%-2.55%-0.2%
'26/10/0239.900%+1.5%48475.74+122.25+0.25%+1.96%-0.25%-0.46%
'26/10/0139.9+0.15+0.38%+1.89%48353.49+413.36+0.86%+2.84%-0.48%-0.95%
'26/09/3039.75-1.2-2.93%-1.1%47940.13+308.17+0.65%+3.51%-3.58%-4.6%
'26/09/2940.9500%-1.1%47631.96-392.64-0.82%+2.66%+0.82%-3.76%
'26/09/2440.95+0.95+2.38%+1.25%48024.6-132.69-0.28%+2.38%+2.66%-1.13%
'26/09/2340+0.15+0.38%+1.63%48157.29+357.12+0.75%+3.14%-0.37%-1.51%
'26/09/2239.8500%+1.63%47800.17+81.33+0.17%+3.32%-0.17%-1.69%
'26/09/2139.85+0.1+0.25%+1.89%47718.84+538.09+1.14%+4.5%-0.89%-2.61%
'26/09/1839.75-0.3-0.75%+1.12%47180.75+892.75+1.93%+6.51%-2.68%-5.39%
'26/09/1740.05+0.2+0.5%+1.63%46288+439.1+0.96%+7.53%-0.46%-5.9%
'26/09/1639.8500%+1.63%45848.9+337.41+0.74%+8.33%-0.74%-6.7%
'26/09/1539.85-0.1-0.25%+1.38%45511.49-351.03-0.77%+7.5%+0.52%-6.12%
'26/09/1439.95+0.15+0.38%+1.76%45862.52-322.33-0.7%+6.75%+1.08%-4.99%
交易
日期		6780 學習王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1139.800%+1.76%46184.85-755.64-1.61%+5.03%+1.61%-3.27%
'26/09/1039.8+0.1+0.25%+2.02%46940.49-242.87-0.51%+4.49%+0.76%-2.48%
'26/09/0939.7-2.05-4.91%-2.99%47183.36+77.58+0.16%+4.66%-5.07%-7.66%
'26/09/0841.7500%-2.99%47105.78-220.49-0.47%+4.17%+0.47%-7.17%
'26/09/0741.7500%-2.99%47326.27+775.14+1.67%+5.91%-1.67%-8.9%
'26/09/0441.7500%-2.99%46551.13+693.47+1.51%+7.51%-1.51%-10.5%
'26/09/0341.75+1.75+4.38%+1.25%45857.66-307.06-0.67%+6.8%+5.05%-5.55%
'26/09/024000%+1.25%46164.72-784-1.67%+5.01%+1.67%-3.76%
'26/09/014000%+1.25%46948.72+820.25+1.78%+6.88%-1.78%-5.63%
'26/08/314000%+1.25%46128.47-202.98-0.44%+6.41%+0.44%-5.16%
'26/08/284000%+1.25%46331.45+356.23+0.77%+7.24%-0.77%-5.99%
'26/08/274000%+1.25%45975.22+142.6+0.31%+7.57%-0.31%-6.32%
'26/08/2640-0.2-0.5%+0.75%45832.62+663.16+1.47%+9.15%-1.97%-8.4%
'26/08/2540.200%+0.75%45169.46+407.14+0.91%+10.1%-0.91%-9.4%
'26/08/2440.2+0.2+0.5%+1.25%44762.32-461.97-1.02%+9.02%+1.52%-7.77%
'26/08/214000%+1.25%45224.29+290.55+0.65%+9.72%-0.65%-8.47%
'26/08/204000%+1.25%44933.74+214.39+0.48%+10.2%-0.48%-9%
'26/08/194000%+1.25%44719.35-589.33-1.3%+8.81%+1.3%-7.56%
交易
日期		6780 學習王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/184000%+1.25%45308.68-548.59-1.2%+7.51%+1.2%-6.26%
'26/08/1740-0.5-1.23%0%45857.27+46.26+0.1%+7.62%-1.33%-7.62%
'26/08/1440.5+0.25+0.62%+0.62%45811.01-210.47-0.46%+7.13%+1.08%-6.51%
'26/08/1340.25-0.65-1.59%-0.98%46021.48+503.41+1.11%+8.31%-2.7%-9.29%
'26/08/1240.9+0.4+0.99%0%45518.07+397.35+0.88%+9.27%+0.11%-9.27%
'26/08/1140.500%0%45120.72+191.96+0.43%+9.73%-0.43%-9.73%
'26/08/1040.500%0%44928.76+702.85+1.59%+11.5%-1.59%-11.5%
'26/08/0740.5+0.5+1.25%+1.25%44225.91-170.79-0.38%+11%+1.63%-9.8%
'26/08/0640+1.05+2.7%+3.98%44396.7-214.9-0.48%+10.5%+3.18%-6.53%
'26/08/0538.95-0.05-0.13%+3.85%44611.6+1250.94+2.88%+13.7%-3.01%-9.86%
'26/08/0439-0.3-0.76%+3.05%43360.66-25.75-0.06%+13.6%-0.7%-10.6%
'26/08/0339.3-1.15-2.84%+0.12%43386.41+266.66+0.62%+14.3%-3.46%-14.2%
'26/07/3140.45+0.4+1%+1.12%43119.75+3186.45+7.98%+23.5%-6.98%-22.3%
'26/07/3040.05+1.05+2.69%+3.85%39933.3-105.88-0.26%+23.1%+2.95%-19.3%
'26/07/2939-0.85-2.13%+1.63%40039.18-1564.18-3.76%+18.5%+1.63%-16.9%
'26/07/2839.85-0.05-0.13%+1.5%41603.36-2030.83-4.65%+13%+4.52%-11.5%
'26/07/2739.9-0.6-1.48%0%43634.19-20.65-0.05%+12.9%-1.43%-12.9%
'26/07/2440.5-0.25-0.61%-0.61%43654.84-1195.97-2.67%+9.92%+2.06%-10.5%
交易
日期		6780 學習王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2340.75+0.75+1.88%+1.25%44850.81+25.03+0.06%+9.99%+1.82%-8.74%
'26/07/224000%+1.25%44825.78+592.91+1.34%+11.5%-1.34%-10.2%
'26/07/214000%+1.25%44232.87+1783.17+4.2%+16.1%-4.2%-14.9%
'26/07/204000%+1.25%42449.7-221.57-0.52%+15.5%+0.52%-14.3%
'26/07/1740+0.1+0.25%+1.5%42671.27-2953.71-6.47%+8.06%+6.72%-6.56%
'26/07/1639.900%+1.5%45624.98-6.61-0.01%+8.04%+0.01%-6.54%
'26/07/1539.9-0.1-0.25%+1.25%45631.59+893.64+2%+10.2%-2.25%-8.95%
'26/07/144000%+1.25%44737.95-642.57-1.42%+8.64%+1.42%-7.39%
'26/07/134000%+1.25%45380.52+25.91+0.06%+8.7%-0.06%-7.45%
'26/07/094000%+1.25%45354.61-379.8-0.83%+7.8%+0.83%-6.55%
'26/07/0840+0.15+0.38%+1.63%45734.41+255.3+0.56%+8.41%-0.18%-6.77%
'26/07/0739.8500%+1.63%45479.11-1077.28-2.31%+5.9%+2.31%-4.27%
'26/07/0639.8500%+1.63%46556.39-224.23-0.48%+5.39%+0.48%-3.76%
'26/07/0339.85-0.15-0.38%+1.25%46780.62+36.46+0.08%+5.47%-0.46%-4.22%
'26/07/024000%+1.25%46744.16-274.83-0.58%+4.86%+0.58%-3.61%
'26/07/0140-1-2.44%-1.22%47018.99+893.08+1.94%+6.89%-4.38%-8.11%
'26/06/3041+0.7+1.74%+0.5%46125.91+1126.01+2.5%+9.56%-0.76%-9.06%
'26/06/2940.300%+0.5%44999.9+428.14+0.96%+10.6%-0.96%-10.1%
交易
日期		6780 學習王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2640.300%+0.5%44571.76-1683.5-3.64%+6.59%+3.64%-6.09%
'26/06/2540.3+0.9+2.28%+2.79%46255.26+211.66+0.46%+7.08%+1.82%-4.28%
'26/06/2439.4-2.05-4.95%-2.29%46043.6-1057.05-2.24%+4.67%-2.71%-6.97%
'26/06/2341.4500%-2.29%47100.65-640.86-1.34%+3.27%+1.34%-5.56%
'26/06/2241.4500%-2.29%47741.51+1276.31+2.75%+6.11%-2.75%-8.4%
'26/06/1841.4500%-2.29%46465.2+587.81+1.28%+7.46%-1.28%-9.76%
'26/06/1741.45+1.9+4.8%+2.4%45877.39+68.2+0.15%+7.62%+4.65%-5.22%
'26/06/1639.55-1.45-3.54%-1.22%45809.19+412.2+0.91%+8.6%-4.45%-9.82%
'26/06/1541-0.05-0.12%-1.34%45396.99+1227.95+2.78%+11.6%-2.9%-13%
'26/06/1241.0500%-1.34%44169.04+1019.58+2.36%+14.3%-2.36%-15.6%
'26/06/1141.0500%-1.34%43149.46-76.08-0.18%+14.1%+0.18%-15.4%
'26/06/1041.0500%-1.34%43225.54-1478.9-3.31%+10.3%+3.31%-11.6%
'26/06/0941.05+0.85+2.11%+0.75%44704.44+1201.66+2.76%+13.3%-0.65%-12.6%
'26/06/0840.2-0.45-1.11%-0.37%43502.78-1568.16-3.48%+9.39%+2.37%-9.76%
'26/06/0540.6500%-0.37%45070.94-606.52-1.33%+7.93%+1.33%-8.3%
'26/06/0440.6500%-0.37%45677.46-781.7-1.68%+6.12%+1.68%-6.49%
'26/06/0340.6500%-0.37%46459.16+901.85+1.98%+8.22%-1.98%-8.59%
'26/06/0240.65-0.2-0.49%-0.86%45557.31+219.4+0.48%+8.74%-0.97%-9.6%
交易
日期		6780 學習王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0140.85-0.7-1.68%-2.53%45337.91+604.97+1.35%+10.2%-3.03%-12.7%
'26/05/2941.55+1.4+3.49%+0.87%44732.94+1096.5+2.51%+13%+0.98%-12.1%
'26/05/2840.15-1-2.43%-1.58%43636.44-620.36-1.4%+11.4%-1.03%-13%
'26/05/2741.15+1.65+4.18%+2.53%44256.8+731.43+1.68%+13.3%+2.5%-10.7%
'26/05/2639.500%+2.53%43525.37-119.03-0.27%+13%+0.27%-10.4%
'26/05/2539.5-1.55-3.78%-1.34%43644.4+1376.43+3.26%+16.6%-7.04%-18%
'26/05/2241.05-1.45-3.41%-4.71%42267.97+899.76+2.18%+19.2%-5.59%-23.9%
'26/05/2142.5+1.95+4.81%-0.12%41368.21+1347.39+3.37%+23.2%+1.44%-23.3%
'26/05/2040.55+0.05+0.12%0%40020.82-154.74-0.39%+22.7%+0.51%-22.7%
'26/05/1940.500%0%40175.56-716.26-1.75%+20.6%+1.75%-20.6%
'26/05/1840.500%0%40891.82-280.54-0.68%+19.7%+0.68%-19.7%
'26/05/1540.5-1.3-3.11%-3.11%41172.36-579.39-1.39%+18.1%-1.72%-21.2%
'26/05/1441.800%-3.11%41751.75+377.25+0.91%+19.2%-0.91%-22.3%
'26/05/1341.800%-3.11%41374.5-523.82-1.25%+17.7%+1.25%-20.8%
'26/05/1241.8+1.15+2.83%-0.37%41898.32+108.26+0.26%+18%+2.57%-18.3%
'26/05/1140.65-0.2-0.49%-0.86%41790.06+186.12+0.45%+18.5%-0.94%-19.4%
'26/05/0840.8500%-0.86%41603.94-329.84-0.79%+17.6%+0.79%-18.4%
'26/05/0740.85+1.55+3.94%+3.05%41933.78+794.93+1.93%+19.8%+2.01%-16.8%
交易
日期		6780 學習王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0639.3+1.3+3.42%+6.58%41138.85+369.56+0.91%+20.9%+2.51%-14.4%
'26/05/0538+0.15+0.4%+7%40769.29+64.15+0.16%+21.1%+0.24%-14.1%
'26/05/0437.85+2.85+8.14%+15.7%40705.14+1778.51+4.57%+26.7%+3.57%-10.9%
'26/04/3035+0.8+2.34%+18.4%38926.63-376.87-0.96%+25.4%+3.3%-7.02%
'26/04/2934.2-0.3-0.87%+17.4%39303.5-218.23-0.55%+24.7%-0.32%-7.36%
'26/04/2834.5+0.5+1.47%+19.1%39521.73-94.9-0.24%+24.4%+1.71%-5.33%
'26/04/2734-1.2-3.41%+15.1%39616.63+684.23+1.76%+26.6%-5.17%-11.6%
'26/04/2435.2+1.2+3.53%+19.1%38932.4+1218.25+3.23%+30.7%+0.3%-11.6%
'26/04/2334+2.85+9.15%+30%37714.15-164.32-0.43%+30.2%+9.58%-0.14%
'26/04/2231.15+1.15+3.83%+35%37878.47+273.36+0.73%+31.1%+3.1%+3.9%
'26/04/2130+0.3+1.01%+36.4%37605.11+646.31+1.75%+33.4%-0.74%+2.97%
'26/04/2029.700%+36.4%36958.8+154.46+0.42%+34%-0.42%+2.41%
'26/04/1729.7+1.45+5.13%+43.4%36804.34-327.68-0.88%+32.8%+6.01%+10.6%
'26/04/1628.2500%+43.4%37132.02+409.88+1.12%+34.3%-1.12%+9.11%
'26/04/1528.2500%+43.4%36722.14+426.02+1.17%+35.8%-1.17%+7.53%
'26/04/1428.2500%+43.4%36296.12+838.83+2.37%+39%-2.37%+4.32%
'26/04/1328.2500%+43.4%35457.29+39.46+0.11%+39.2%-0.11%+4.16%
'26/04/1028.25-0.25-0.88%+42.1%35417.83+556.67+1.6%+41.4%-2.48%+0.68%
交易
日期		6780 學習王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0928.500%+42.1%34861.16+99.78+0.29%+41.8%-0.29%+0.28%
'26/04/0828.500%+42.1%34761.38+1531.56+4.61%+48.4%-4.61%-6.26%
'26/04/0728.500%+42.1%33229.82+657.39+2.02%+51.4%-2.02%-9.26%
'26/04/0228.5-1.15-3.88%+36.6%32572.43-602.39-1.82%+48.6%-2.06%-12%
'26/04/0129.6500%+36.6%33174.82+1451.83+4.58%+55.4%-4.58%-18.8%
'26/03/3129.6500%+36.6%31722.99-795.17-2.45%+51.6%+2.45%-15%
'26/03/3029.6500%+36.6%32518.16-594.43-1.8%+48.9%+1.8%-12.3%
'26/03/2729.65-0.95-3.1%+32.4%33112.59-225.03-0.68%+47.9%-2.42%-15.5%
'26/03/2630.600%+32.4%33337.62-101.49-0.3%+47.4%+0.3%-15.1%
'26/03/2530.6+0.95+3.2%+36.6%33439.11+826.87+2.54%+51.2%+0.66%-14.6%
'26/03/2429.6500%+36.6%32612.24-110.26-0.34%+50.7%+0.34%-14.1%
'26/03/2329.65-1.55-4.97%+29.8%32722.5-821.38-2.45%+47%-2.52%-17.2%
'26/03/2031.200%+29.8%33543.88-145.8-0.43%+46.3%+0.43%-16.5%
'26/03/1931.200%+29.8%33689.68-658.9-1.92%+43.5%+1.92%-13.7%
'26/03/1831.200%+29.8%34348.58+512.01+1.51%+45.7%-1.51%-15.9%
'26/03/1731.2-1.5-4.59%+23.9%33836.57+494.06+1.48%+47.9%-6.07%-24%
'26/03/1632.700%+23.9%33342.51-57.81-0.17%+47.6%+0.17%-23.8%
'26/03/1332.7+1.6+5.14%+30.2%33400.32-181.54-0.54%+46.8%+5.68%-16.6%
交易
日期		6780 學習王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1231.100%+30.2%33581.86-532.33-1.56%+44.5%+1.56%-14.3%
'26/03/1131.100%+30.2%34114.19+1342.32+4.1%+50.4%-4.1%-20.2%
'26/03/1031.1-0.2-0.64%+29.4%32771.87+661.45+2.06%+53.5%-2.7%-24.1%
'26/03/0931.300%+29.4%32110.42-1489.12-4.43%+46.7%+4.43%-17.3%
'26/03/0631.3-0.15-0.48%+28.8%33599.54-73.4-0.22%+46.4%-0.26%-17.6%
'26/03/0531.45+0.05+0.16%+29%33672.94+844.06+2.57%+50.2%-2.41%-21.2%
'26/03/0431.400%+29%32828.88-1494.77-4.35%+43.6%+4.35%-14.7%
'26/03/0331.4+0.8+2.61%+32.4%34323.65-771.44-2.2%+40.5%+4.81%-8.13%
'26/03/0230.6-0.6-1.92%+29.8%35095.09-319.4-0.9%+39.2%-1.02%-9.41%
'26/02/2631.2+0.2+0.65%+30.6%35414.49+1.420%+39.2%+0.65%-8.57%
'26/02/253100%+30.6%35413.07+712.25+2.05%+42.1%-2.05%-11.4%
'26/02/243100%+30.6%34700.82+927.56+2.75%+46%-2.75%-15.3%
'26/02/233100%+30.6%33773.26+167.55+0.5%+46.7%-0.5%-16.1%
'26/02/1131+1+3.33%+35%33605.71+532.74+1.61%+49.1%+1.72%-14.1%
'26/02/1030+0.1+0.33%+35.5%33072.97+668.35+2.06%+52.1%-1.73%-16.7%
'26/02/0929.900%+35.5%32404.62+621.7+1.96%+55.1%-1.96%-19.7%
'26/02/0629.9+0.1+0.34%+35.9%31782.92-18.35-0.06%+55%+0.4%-19.1%
'26/02/0529.800%+35.9%31801.27-488.54-1.51%+52.7%+1.51%-16.8%
交易
日期		6780 學習王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0429.800%+35.9%32289.81+94.45+0.29%+53.1%-0.29%-17.2%
'26/02/0329.8+1.3+4.56%+42.1%32195.36+571.33+1.81%+55.9%+2.75%-13.8%
'26/02/0228.500%+42.1%31624.03-439.72-1.37%+53.8%+1.37%-11.7%
'26/01/3028.5-0.5-1.72%+39.7%32063.75-472.52-1.45%+51.5%-0.27%-11.9%
'26/01/2929-1.5-4.92%+32.8%32536.27-267.55-0.82%+50.3%-4.1%-17.5%
'26/01/2830.500%+32.8%32803.82+485.9+1.5%+52.6%-1.5%-19.8%
'26/01/2730.500%+32.8%32317.92+253.4+0.79%+53.8%-0.79%-21%
'26/01/2630.500%+32.8%32064.52+103.01+0.32%+54.3%-0.32%-21.5%
'26/01/2330.5+0.95+3.21%+37.1%31961.51+215.43+0.68%+55.3%+2.53%-18.2%
'26/01/2229.5500%+37.1%31746.08+499.71+1.6%+57.8%-1.6%-20.7%
'26/01/2129.55-0.8-2.64%+33.4%31246.37-513.62-1.62%+55.2%-1.02%-21.8%
'26/01/2030.35-0.15-0.49%+32.8%31759.99+120.7+0.38%+55.8%-0.87%-23%
'26/01/1930.5-1.4-4.39%+27%31639.29+230.59+0.73%+57%-5.12%-30%
'26/01/1631.900%+27%31408.7+598.12+1.94%+60%-1.94%-33.1%
'26/01/1531.9-0.05-0.16%+26.8%30810.58-131.2-0.42%+59.3%+0.26%-32.6%
'26/01/1431.95+0.05+0.16%+27%30941.78+234.56+0.76%+60.6%-0.6%-33.6%
'26/01/1331.9-0.05-0.16%+26.8%30707.22+139.93+0.46%+61.3%-0.62%-34.5%
'26/01/1231.9500%+26.8%30567.29+278.33+0.92%+62.8%-0.92%-36%
交易
日期		6780 學習王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0931.9500%+26.8%30288.96-71.59-0.24%+62.4%+0.24%-35.6%
'26/01/0831.95+0.05+0.16%+27%30360.55-74.92-0.25%+62%+0.41%-35%
'26/01/0731.9-1.5-4.49%+21.3%30435.47-140.83-0.46%+61.2%-4.03%-40%
'26/01/0633.400%+21.3%30576.3+471.26+1.57%+63.8%-1.57%-42.5%
'26/01/0533.400%+21.3%30105.04+755.23+2.57%+68%-2.57%-46.7%
'26/01/0233.400%+21.3%29349.81+386.21+1.33%+70.2%-1.33%-49%
'25/12/3133.4+0.85+2.61%+24.4%28963.6+256.47+0.89%+71.7%+1.72%-47.3%
'25/12/3032.55+1.6+5.17%+30.9%28707.13-103.76-0.36%+71.1%+5.53%-40.3%
'25/12/2930.9500%+30.9%28810.89+254.87+0.89%+72.6%-0.89%-41.8%
'25/12/2630.9500%+30.9%28556.02+184.04+0.65%+73.8%-0.65%-42.9%
'25/12/2430.9500%+30.9%28371.98+61.51+0.22%+74.1%-0.22%-43.3%
'25/12/2330.9500%+30.9%28310.47+160.83+0.57%+75.1%-0.57%-44.3%
'25/12/2230.9500%+30.9%28149.64+453.29+1.64%+78%-1.64%-47.2%
'25/12/1930.9500%+30.9%27696.35+227.82+0.83%+79.5%-0.83%-48.6%
'25/12/1830.9500%+30.9%27468.53-56.64-0.21%+79.1%+0.21%-48.3%
'25/12/1730.95-0.05-0.16%+30.6%27525.17-11.49-0.04%+79%-0.12%-48.4%
'25/12/163100%+30.6%27536.66-330.28-1.19%+76.9%+1.19%-46.3%
'25/12/153100%+30.6%27866.94-331.08-1.17%+74.8%+1.17%-44.2%
交易
日期		6780 學習王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/123100%+30.6%28198.02+173.27+0.62%+75.9%-0.62%-45.3%
'25/12/1131-0.45-1.43%+28.8%28024.75-375.98-1.32%+73.6%-0.11%-44.8%
'25/12/1031.4500%+28.8%28400.73+218.13+0.77%+74.9%-0.77%-46.2%
'25/12/0931.4500%+28.8%28182.6-121.18-0.43%+74.2%+0.43%-45.4%
'25/12/0831.4500%+28.8%28303.78+322.89+1.15%+76.2%-1.15%-47.4%
'25/12/0531.4500%+28.8%27980.89+185.18+0.67%+77.4%-0.67%-48.6%
'25/12/0431.4500%+28.8%27795.71+2.67+0.01%+77.4%-0.01%-48.6%
'25/12/0331.4500%+28.8%27793.04+228.77+0.83%+78.9%-0.83%-50.1%
'25/12/0231.4500%+28.8%27564.27+221.74+0.81%+80.3%-0.81%-51.5%
'25/12/0131.45-1.15-3.53%+24.2%27342.53-283.95-1.03%+78.5%-2.5%-54.2%
'25/11/2832.6+1.15+3.66%+28.8%27626.48+71.95+0.26%+78.9%+3.4%-50.1%
'25/11/2731.45+1.5+5.01%+35.2%27554.53+144.99+0.53%+79.9%+4.48%-44.6%
'25/11/2629.9500%+35.2%27409.54+497.37+1.85%+83.2%-1.85%-48%
'25/11/2529.9500%+35.2%26912.17+407.93+1.54%+86%-1.54%-50.8%
'25/11/2429.9500%+35.2%26504.24+69.3+0.26%+86.5%-0.26%-51.3%
'25/11/2129.9500%+35.2%26434.94-991.42-3.61%+79.8%+3.61%-44.5%
'25/11/2029.9500%+35.2%27426.36+846.24+3.18%+85.5%-3.18%-50.3%
'25/11/1929.9500%+35.2%26580.12-176-0.66%+84.3%+0.66%-49%
交易
日期		6780 學習王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1829.95-0.05-0.17%+35%26756.12-691.19-2.52%+79.6%+2.35%-44.6%
'25/11/1730-0.95-3.07%+30.9%27447.31+49.81+0.18%+80%-3.25%-49.1%
'25/11/1430.9500%+30.9%27397.5-506.06-1.81%+76.7%+1.81%-45.8%
'25/11/1330.9500%+30.9%27903.56-43.53-0.16%+76.4%+0.16%-45.6%
'25/11/1230.9500%+30.9%27947.09+162.14+0.58%+77.4%-0.58%-46.6%
'25/11/1130.95+0.4+1.31%+32.6%27784.95-84.56-0.3%+76.9%+1.61%-44.3%
'25/11/1030.55+0.15+0.49%+33.2%27869.51+218.1+0.79%+78.3%-0.3%-45.1%
'25/11/0730.4+0.5+1.67%+35.5%27651.41-248.04-0.89%+76.7%+2.56%-41.3%
'25/11/0629.9+0.85+2.93%+39.4%27899.45+182.39+0.66%+77.9%+2.27%-38.5%
'25/11/0529.05-0.05-0.17%+39.2%27717.06-399.5-1.42%+75.3%+1.25%-36.2%
'25/11/0429.100%+39.2%28116.56-218.03-0.77%+74%+0.77%-34.8%
'25/11/0329.100%+39.2%28334.59+101.24+0.36%+74.6%-0.36%-35.4%
'25/10/3129.100%+39.2%28233.35-54.18-0.19%+74.3%+0.19%-35.1%
'25/10/3029.100%+39.2%28287.53-7.21-0.03%+74.2%+0.03%-35.1%
'25/10/2929.100%+39.2%28294.74+345.63+1.24%+76.4%-1.24%-37.2%
'25/10/2829.100%+39.2%27949.11-44.52-0.16%+76.1%+0.16%-36.9%
'25/10/2729.1+1.25+4.49%+45.4%27993.63+461.37+1.68%+79.1%+2.81%-33.6%
'25/10/2327.85+0.5+1.83%+48.1%27532.26-116.65-0.42%+78.3%+2.25%-30.2%
交易
日期		6780 學習王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227.3500%+48.1%27648.91-103.5-0.37%+77.6%+0.37%-29.6%
'25/10/2127.35+1.35+5.19%+55.8%27752.41+63.78+0.23%+78.1%+4.96%-22.3%
'25/10/2026-0.6-2.26%+52.3%27688.63+386.26+1.41%+80.6%-3.67%-28.3%
'25/10/1726.600%+52.3%27302.37-345.5-1.25%+78.3%+1.25%-26.1%
'25/10/1626.600%+52.3%27647.87+372.16+1.36%+80.8%-1.36%-28.5%
'25/10/1526.6-0.6-2.21%+48.9%27275.71+482.56+1.8%+84%-4.01%-35.1%
'25/10/1427.2+0.05+0.18%+49.2%26793.15-130.27-0.48%+83.1%+0.66%-33.9%