≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6695 芯鼎 / K線比較(日)

6695 芯鼎

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.851-1.2-2.35%2.16%50.550.749.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2521,258萬262961股/筆49.982.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3251,651萬2851.14張/筆50.78+0.1 (+0.2%)

連續漲跌: 首日下跌  ( -1.2元 / -2.35%)

財報評分: 最新51分 / 平均52分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 芯鼎法人董事改派 (公告訊息 10/01 18:23)

• 芯鼎第六屆董事會推選董事長 (公告訊息 10/01 18:23)

• 芯鼎2026年第一次股東臨時會補選董事名單與董事變動達三分之一 (公告訊息 10/01 18:22)

• 芯鼎2026年第一次股東臨時會決議解除芯鼎董事及其代表人競業禁止之限制案 (公告訊息 10/01 18:22)

• 芯鼎2026年第一次股東臨時會重要決議事項 (公告訊息 10/01 18:21)

• 芯鼎執行長辭職案 (公告訊息 09/30 21:02)

• 芯鼎董事長異動 (公告訊息 09/24 18:32)

• 芯鼎董事長辭任董事長職務 (公告訊息 09/16 18:16)

• 芯鼎2025年股東常會決議辦理私募現金增資發行普通股案，嗣因董事成員變動達三分之一以上，故芯鼎委任證券承銷商兆豐證券就本次私募案出具必要性及合理性評估意見 (公告訊息 08/11 22:34)

• 芯鼎不繼續辦理2026年股東常會通過之私募普通股案 (公告訊息 08/11 22:34)

• 芯鼎董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/11 22:14)

• 芯鼎董事會擬辦理私募現金增資發行普通股 (公告訊息 08/11 22:01)

• 芯鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/11 22:01)

• 芯鼎2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 18:13)

• 芯鼎董事辭任暨董事變動達三分之一 (公告訊息 07/16 17:57)

• 芯鼎受邀參加富邦證券舉辦之法說會 (公告訊息 07/16 17:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6695 芯鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1349.8-1.2-2.35%-2.35%48341.31-960.65-1.95%-1.95%-0.4%-0.4%
'26/10/1251+0.1+0.2%-2.16%49301.96-11.48-0.02%-1.97%+0.22%-0.19%
'26/10/0850.9-0.5-0.97%-3.11%49313.44-492.93-0.99%-2.94%+0.02%-0.17%
'26/10/0751.4-0.8-1.53%-4.6%49806.37-16.18-0.03%-2.97%-1.5%-1.62%
'26/10/0652.2-0.5-0.95%-5.5%49822.55+110.51+0.22%-2.76%-1.17%-2.75%
'26/10/0552.7-1.7-3.12%-8.46%49712.04+1236.3+2.55%-0.28%-5.67%-8.18%
'26/10/0254.4-1-1.81%-10.1%48475.74+122.25+0.25%-0.03%-2.06%-10.1%
'26/10/0155.4+0.4+0.73%-9.45%48353.49+413.36+0.86%+0.84%-0.13%-10.3%
'26/09/3055+0.9+1.66%-7.95%47940.13+308.17+0.65%+1.49%+1.01%-9.44%
'26/09/2954.1+4.2+8.42%-0.2%47631.96-392.64-0.82%+0.66%+9.24%-0.86%
'26/09/2449.9-0.2-0.4%-0.6%48024.6-132.69-0.28%+0.38%-0.12%-0.98%
'26/09/2350.1-0.2-0.4%-0.99%48157.29+357.12+0.75%+1.13%-1.15%-2.13%
'26/09/2250.3-0.2-0.4%-1.39%47800.17+81.33+0.17%+1.3%-0.57%-2.69%
'26/09/2150.5-0.1-0.2%-1.58%47718.84+538.09+1.14%+2.46%-1.34%-4.04%
'26/09/1850.6+1.05+2.12%+0.5%47180.75+892.75+1.93%+4.44%+0.19%-3.93%
'26/09/1749.55+1.65+3.44%+3.97%46288+439.1+0.96%+5.44%+2.48%-1.47%
'26/09/1647.9+2.3+5.04%+9.21%45848.9+337.41+0.74%+6.22%+4.3%+2.99%
'26/09/1545.6-0.4-0.87%+8.26%45511.49-351.03-0.77%+5.4%-0.1%+2.86%
交易
日期		6695 芯鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1446-0.5-1.08%+7.1%45862.52-322.33-0.7%+4.67%-0.38%+2.43%
'26/09/1146.5-1.5-3.12%+3.75%46184.85-755.64-1.61%+2.98%-1.51%+0.77%
'26/09/1048+0.9+1.91%+5.73%46940.49-242.87-0.51%+2.45%+2.42%+3.28%
'26/09/0947.100%+5.73%47183.36+77.58+0.16%+2.62%-0.16%+3.11%
'26/09/0847.1-1.5-3.09%+2.47%47105.78-220.49-0.47%+2.14%-2.62%+0.32%
'26/09/0748.6-0.9-1.82%+0.61%47326.27+775.14+1.67%+3.85%-3.49%-3.24%
'26/09/0449.5+0.4+0.81%+1.43%46551.13+693.47+1.51%+5.42%-0.7%-3.99%
'26/09/0349.1-1.6-3.16%-1.78%45857.66-307.06-0.67%+4.71%-2.49%-6.49%
'26/09/0250.7+2.15+4.43%+2.57%46164.72-784-1.67%+2.97%+6.1%-0.39%
'26/09/0148.55-0.05-0.1%+2.47%46948.72+820.25+1.78%+4.8%-1.88%-2.33%
'26/08/3148.6-0.6-1.22%+1.22%46128.47-202.98-0.44%+4.34%-0.78%-3.12%
'26/08/2849.2+0.9+1.86%+3.11%46331.45+356.23+0.77%+5.15%+1.09%-2.04%
'26/08/2748.3-0.15-0.31%+2.79%45975.22+142.6+0.31%+5.47%-0.62%-2.69%
'26/08/2648.45+1.55+3.3%+6.18%45832.62+663.16+1.47%+7.02%+1.83%-0.84%
'26/08/2546.9-0.25-0.53%+5.62%45169.46+407.14+0.91%+8%-1.44%-2.38%
'26/08/2447.15-0.3-0.63%+4.95%44762.32-461.97-1.02%+6.89%+0.39%-1.94%
'26/08/2147.45-0.7-1.45%+3.43%45224.29+290.55+0.65%+7.58%-2.1%-4.16%
'26/08/2048.15+0.65+1.37%+4.84%44933.74+214.39+0.48%+8.1%+0.89%-3.26%
交易
日期		6695 芯鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1947.5-0.8-1.66%+3.11%44719.35-589.33-1.3%+6.69%-0.36%-3.59%
'26/08/1848.3-1.9-3.78%-0.8%45308.68-548.59-1.2%+5.42%-2.58%-6.21%
'26/08/1750.2-0.8-1.57%-2.35%45857.27+46.26+0.1%+5.52%-1.67%-7.88%
'26/08/1451-0.5-0.97%-3.3%45811.01-210.47-0.46%+5.04%-0.51%-8.34%
'26/08/1351.5+0.5+0.98%-2.35%46021.48+503.41+1.11%+6.2%-0.13%-8.56%
'26/08/1251+1.85+3.76%+1.32%45518.07+397.35+0.88%+7.14%+2.88%-5.82%
'26/08/1149.15+0.1+0.2%+1.53%45120.72+191.96+0.43%+7.6%-0.23%-6.07%
'26/08/1049.05-0.75-1.51%0%44928.76+702.85+1.59%+9.31%-3.1%-9.31%
'26/08/0749.8-0.3-0.6%-0.6%44225.91-170.79-0.38%+8.88%-0.22%-9.48%
'26/08/0650.1-1-1.96%-2.54%44396.7-214.9-0.48%+8.36%-1.48%-10.9%
'26/08/0551.1+0.1+0.2%-2.35%44611.6+1250.94+2.88%+11.5%-2.68%-13.8%
'26/08/045100%-2.35%43360.66-25.75-0.06%+11.4%+0.06%-13.8%
'26/08/0351+1.2+2.41%0%43386.41+266.66+0.62%+12.1%+1.79%-12.1%
'26/07/3149.8+3.95+8.62%+8.62%43119.75+3186.45+7.98%+21.1%+0.64%-12.4%
'26/07/3045.85-0.9-1.93%+6.52%39933.3-105.88-0.26%+20.7%-1.67%-14.2%
'26/07/2946.75-2.35-4.79%+1.43%40039.18-1564.18-3.76%+16.2%-1.03%-14.8%
'26/07/2849.1-1.9-3.73%-2.35%41603.36-2030.83-4.65%+10.8%+0.92%-13.1%
'26/07/2751-1-1.92%-4.23%43634.19-20.65-0.05%+10.7%-1.87%-15%
交易
日期		6695 芯鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2452-1-1.89%-6.04%43654.84-1195.97-2.67%+7.78%+0.78%-13.8%
'26/07/2353-2.9-5.19%-10.9%44850.81+25.03+0.06%+7.84%-5.25%-18.8%
'26/07/2255.9-1.6-2.78%-13.4%44825.78+592.91+1.34%+9.29%-4.12%-22.7%
'26/07/2157.5+5.2+9.94%-4.78%44232.87+1783.17+4.2%+13.9%+5.74%-18.7%
'26/07/2052.300%-4.78%42449.7-221.57-0.52%+13.3%+0.52%-18.1%
'26/07/1752.3-4-7.1%-11.5%42671.27-2953.71-6.47%+5.95%-0.63%-17.5%
'26/07/1656.3-1.3-2.26%-13.5%45624.98-6.61-0.01%+5.94%-2.25%-19.5%
'26/07/1557.6+5.2+9.92%-4.96%45631.59+893.64+2%+8.05%+7.92%-13%
'26/07/1452.4-1.7-3.14%-7.95%44737.95-642.57-1.42%+6.52%-1.72%-14.5%
'26/07/1354.1+0.4+0.74%-7.26%45380.52+25.91+0.06%+6.59%+0.68%-13.8%
'26/07/0953.7-1.2-2.19%-9.29%45354.61-379.8-0.83%+5.7%-1.36%-15%
'26/07/0854.9-0.2-0.36%-9.62%45734.41+255.3+0.56%+6.29%-0.92%-15.9%
'26/07/0755.1-3.6-6.13%-15.2%45479.11-1077.28-2.31%+3.83%-3.82%-19%
'26/07/0658.7+0.6+1.03%-14.3%46556.39-224.23-0.48%+3.34%+1.51%-17.6%
'26/07/0358.1-0.6-1.02%-15.2%46780.62+36.46+0.08%+3.42%-1.1%-18.6%
'26/07/0258.7-0.3-0.51%-15.6%46744.16-274.83-0.58%+2.81%+0.07%-18.4%
'26/07/0159-0.6-1.01%-16.4%47018.99+893.08+1.94%+4.8%-2.95%-21.2%
'26/06/3059.6+0.7+1.19%-15.4%46125.91+1126.01+2.5%+7.43%-1.31%-22.9%
交易
日期		6695 芯鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2958.9-1.4-2.32%-17.4%44999.9+428.14+0.96%+8.46%-3.28%-25.9%
'26/06/2660.3-4.4-6.8%-23%44571.76-1683.5-3.64%+4.51%-3.16%-27.5%
'26/06/2564.7-4.2-6.1%-27.7%46255.26+211.66+0.46%+4.99%-6.56%-32.7%
'26/06/2468.9+6.2+9.89%-20.6%46043.6-1057.05-2.24%+2.63%+12.1%-23.2%
'26/06/2362.7-1.5-2.34%-22.4%47100.65-640.86-1.34%+1.26%-1%-23.7%
'26/06/2264.2+5.8+9.93%-14.7%47741.51+1276.31+2.75%+4.04%+7.18%-18.8%
'26/06/1858.4+3.9+7.16%-8.62%46465.2+587.81+1.28%+5.37%+5.88%-14%
'26/06/1754.5+1.9+3.61%-5.32%45877.39+68.2+0.15%+5.53%+3.46%-10.9%
'26/06/1652.6-2.7-4.88%-9.95%45809.19+412.2+0.91%+6.49%-5.79%-16.4%
'26/06/1555.3+5+9.94%-0.99%45396.99+1227.95+2.78%+9.45%+7.16%-10.4%
'26/06/1250.3+0.75+1.51%+0.5%44169.04+1019.58+2.36%+12%-0.85%-11.5%
'26/06/1149.55-1.65-3.22%-2.73%43149.46-76.08-0.18%+11.8%-3.04%-14.6%
'26/06/1051.2-0.9-1.73%-4.41%43225.54-1478.9-3.31%+8.14%+1.58%-12.5%
'26/06/0952.1+2.6+5.25%+0.61%44704.44+1201.66+2.76%+11.1%+2.49%-10.5%
'26/06/0849.5-3.3-6.25%-5.68%43502.78-1568.16-3.48%+7.26%-2.77%-12.9%
'26/06/0552.8-0.3-0.56%-6.21%45070.94-606.52-1.33%+5.83%+0.77%-12%
'26/06/0453.1-4.2-7.33%-13.1%45677.46-781.7-1.68%+4.05%-5.65%-17.1%
'26/06/0357.3+2.3+4.18%-9.45%46459.16+901.85+1.98%+6.11%+2.2%-15.6%
交易
日期		6695 芯鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0255-2.2-3.85%-12.9%45557.31+219.4+0.48%+6.62%-4.33%-19.6%
'26/06/0157.2-1-1.72%-14.4%45337.91+604.97+1.35%+8.07%-3.07%-22.5%
'26/05/2958.2+0.4+0.69%-13.8%44732.94+1096.5+2.51%+10.8%-1.82%-24.6%
'26/05/2857.8-3.1-5.09%-18.2%43636.44-620.36-1.4%+9.23%-3.69%-27.5%
'26/05/2760.9-3.1-4.84%-22.2%44256.8+731.43+1.68%+11.1%-6.52%-33.3%
'26/05/2664+1.8+2.89%-19.9%43525.37-119.03-0.27%+10.8%+3.16%-30.7%
'26/05/2562.2+5.6+9.89%-12%43644.4+1376.43+3.26%+14.4%+6.63%-26.4%
'26/05/2256.6+5.1+9.9%-3.3%42267.97+899.76+2.18%+16.9%+7.72%-20.2%
'26/05/2151.5+0.9+1.78%-1.58%41368.21+1347.39+3.37%+20.8%-1.59%-22.4%
'26/05/2050.6+1.25+2.53%+0.91%40020.82-154.74-0.39%+20.3%+2.92%-19.4%
'26/05/1949.35-1.65-3.24%-2.35%40175.56-716.26-1.75%+18.2%-1.49%-20.6%
'26/05/1851-0.9-1.73%-4.05%40891.82-280.54-0.68%+17.4%-1.05%-21.5%
'26/05/1551.9+1.6+3.18%-0.99%41172.36-579.39-1.39%+15.8%+4.57%-16.8%
'26/05/1450.3-0.6-1.18%-2.16%41751.75+377.25+0.91%+16.8%-2.09%-19%
'26/05/1350.9-1.1-2.12%-4.23%41374.5-523.82-1.25%+15.4%-0.87%-19.6%
'26/05/1252-2-3.7%-7.78%41898.32+108.26+0.26%+15.7%-3.96%-23.5%
'26/05/1154+1.1+2.08%-5.86%41790.06+186.12+0.45%+16.2%+1.63%-22.1%
'26/05/0852.9+4.75+9.87%+3.43%41603.94-329.84-0.79%+15.3%+10.7%-11.9%
交易
日期		6695 芯鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0748.15-0.75-1.53%+1.84%41933.78+794.93+1.93%+17.5%-3.46%-15.7%
'26/05/0648.9-1.7-3.36%-1.58%41138.85+369.56+0.91%+18.6%-4.27%-20.2%
'26/05/0550.6+0.3+0.6%-0.99%40769.29+64.15+0.16%+18.8%+0.44%-19.8%
'26/05/0450.3+3.8+8.17%+7.1%40705.14+1778.51+4.57%+24.2%+3.6%-17.1%
'26/04/3046.5+1+2.2%+9.45%38926.63-376.87-0.96%+23%+3.16%-13.5%
'26/04/2945.5+4.1+9.9%+20.3%39303.5-218.23-0.55%+22.3%+10.5%-2.03%
'26/04/2841.4-0.8-1.9%+18%39521.73-94.9-0.24%+22%-1.66%-4.01%
'26/04/2742.2-1.05-2.43%+15.1%39616.63+684.23+1.76%+24.2%-4.19%-9.02%
'26/04/2443.25+1.05+2.49%+18%38932.4+1218.25+3.23%+28.2%-0.74%-10.2%
'26/04/2342.2-3.25-7.15%+9.57%37714.15-164.32-0.43%+27.6%-6.72%-18.1%
'26/04/2245.45+1.65+3.77%+13.7%37878.47+273.36+0.73%+28.5%+3.04%-14.9%
'26/04/2143.8+1.4+3.3%+17.5%37605.11+646.31+1.75%+30.8%+1.55%-13.3%
'26/04/2042.4+2+4.95%+23.3%36958.8+154.46+0.42%+31.3%+4.53%-8.08%
'26/04/1740.4-0.2-0.49%+22.7%36804.34-327.68-0.88%+30.2%+0.39%-7.53%
'26/04/1640.6+1.75+4.5%+28.2%37132.02+409.88+1.12%+31.6%+3.38%-3.46%
'26/04/1538.85+0.25+0.65%+29%36722.14+426.02+1.17%+33.2%-0.52%-4.17%
'26/04/1438.6+0.15+0.39%+29.5%36296.12+838.83+2.37%+36.3%-1.98%-6.82%
'26/04/1338.45+0.6+1.59%+31.6%35457.29+39.46+0.11%+36.5%+1.48%-4.92%
交易
日期		6695 芯鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1037.85-0.6-1.56%+29.5%35417.83+556.67+1.6%+38.7%-3.16%-9.15%
'26/04/0938.45-1-2.53%+26.2%34861.16+99.78+0.29%+39.1%-2.82%-12.8%
'26/04/0839.45+1.35+3.54%+30.7%34761.38+1531.56+4.61%+45.5%-1.07%-14.8%
'26/04/0738.1-0.15-0.39%+30.2%33229.82+657.39+2.02%+48.4%-2.41%-18.2%
'26/04/0238.25-1-2.55%+26.9%32572.43-602.39-1.82%+45.7%-0.73%-18.8%
'26/04/0139.25+1.45+3.84%+31.7%33174.82+1451.83+4.58%+52.4%-0.74%-20.6%
'26/03/3137.8-1.6-4.06%+26.4%31722.99-795.17-2.45%+48.7%-1.61%-22.3%
'26/03/3039.4-0.65-1.62%+24.3%32518.16-594.43-1.8%+46%+0.18%-21.6%
'26/03/2740.05+0.1+0.25%+24.7%33112.59-225.03-0.68%+45%+0.93%-20.3%
'26/03/2639.95-0.45-1.11%+23.3%33337.62-101.49-0.3%+44.6%-0.81%-21.3%
'26/03/2540.4+0.75+1.89%+25.6%33439.11+826.87+2.54%+48.2%-0.65%-22.6%
'26/03/2439.65-0.45-1.12%+24.2%32612.24-110.26-0.34%+47.7%-0.78%-23.5%
'26/03/2340.1-1.55-3.72%+19.6%32722.5-821.38-2.45%+44.1%-1.27%-24.5%
'26/03/2041.65+0.55+1.34%+21.2%33543.88-145.8-0.43%+43.5%+1.77%-22.3%
'26/03/1941.1-1.3-3.07%+17.5%33689.68-658.9-1.92%+40.7%-1.15%-23.3%
'26/03/1842.4+0.3+0.71%+18.3%34348.58+512.01+1.51%+42.9%-0.8%-24.6%
'26/03/1742.1+0.5+1.2%+19.7%33836.57+494.06+1.48%+45%-0.28%-25.3%
'26/03/1641.6+1.65+4.13%+24.7%33342.51-57.81-0.17%+44.7%+4.3%-20.1%
交易
日期		6695 芯鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1339.95-0.25-0.62%+23.9%33400.32-181.54-0.54%+44%-0.08%-20.1%
'26/03/1240.2+0.1+0.25%+24.2%33581.86-532.33-1.56%+41.7%+1.81%-17.5%
'26/03/1140.1+0.4+1.01%+25.4%34114.19+1342.32+4.1%+47.5%-3.09%-22.1%
'26/03/1039.7+1.65+4.34%+30.9%32771.87+661.45+2.06%+50.5%+2.28%-19.7%
'26/03/0938.05-2.25-5.58%+23.6%32110.42-1489.12-4.43%+43.9%-1.15%-20.3%
'26/03/0640.300%+23.6%33599.54-73.4-0.22%+43.6%+0.22%-20%
'26/03/0540.3+1.1+2.81%+27%33672.94+844.06+2.57%+47.3%+0.24%-20.2%
'26/03/0439.2-2.45-5.88%+19.6%32828.88-1494.77-4.35%+40.8%-1.53%-21.3%
'26/03/0341.65-1-2.34%+16.8%34323.65-771.44-2.2%+37.7%-0.14%-21%
'26/03/0242.65-0.5-1.16%+15.4%35095.09-319.4-0.9%+36.5%-0.26%-21.1%
'26/02/2643.15+0.5+1.17%+16.8%35414.49+1.420%+36.5%+1.17%-19.7%
'26/02/2542.65+0.25+0.59%+17.5%35413.07+712.25+2.05%+39.3%-1.46%-21.9%
'26/02/2442.4-1-2.3%+14.7%34700.82+927.56+2.75%+43.1%-5.05%-28.4%
'26/02/2343.4+1.3+3.09%+18.3%33773.26+167.55+0.5%+43.8%+2.59%-25.6%
'26/02/1142.1-0.65-1.52%+16.5%33605.71+532.74+1.61%+46.2%-3.13%-29.7%
'26/02/1042.75+0.35+0.83%+17.5%33072.97+668.35+2.06%+49.2%-1.23%-31.7%
'26/02/0942.4+0.4+0.95%+18.6%32404.62+621.7+1.96%+52.1%-1.01%-33.5%
'26/02/0642-0.8-1.87%+16.4%31782.92-18.35-0.06%+52%-1.81%-35.7%
交易
日期		6695 芯鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0542.8+0.35+0.82%+17.3%31801.27-488.54-1.51%+49.7%+2.33%-32.4%
'26/02/0442.45+0.7+1.68%+19.3%32289.81+94.45+0.29%+50.1%+1.39%-30.9%
'26/02/0341.75+0.2+0.48%+19.9%32195.36+571.33+1.81%+52.9%-1.33%-33%
'26/02/0241.55-1.2-2.81%+16.5%31624.03-439.72-1.37%+50.8%-1.44%-34.3%
'26/01/3042.75-1.05-2.4%+13.7%32063.75-472.52-1.45%+48.6%-0.95%-34.9%
'26/01/2943.8-0.7-1.57%+11.9%32536.27-267.55-0.82%+47.4%-0.75%-35.5%
'26/01/2844.5-0.35-0.78%+11%32803.82+485.9+1.5%+49.6%-2.28%-38.5%
'26/01/2744.85-0.45-0.99%+9.93%32317.92+253.4+0.79%+50.8%-1.78%-40.8%
'26/01/2645.3+0.65+1.46%+11.5%32064.52+103.01+0.32%+51.2%+1.14%-39.7%
'26/01/2344.65+1.45+3.36%+15.3%31961.51+215.43+0.68%+52.3%+2.68%-37%
'26/01/2243.2+0.4+0.93%+16.4%31746.08+499.71+1.6%+54.7%-0.67%-38.4%
'26/01/2142.8-1.2-2.73%+13.2%31246.37-513.62-1.62%+52.2%-1.11%-39%
'26/01/2044-0.5-1.12%+11.9%31759.99+120.7+0.38%+52.8%-1.5%-40.9%
'26/01/1944.5+0.8+1.83%+14%31639.29+230.59+0.73%+53.9%+1.1%-40%
'26/01/1643.7+0.1+0.23%+14.2%31408.7+598.12+1.94%+56.9%-1.71%-42.7%
'26/01/1543.6-0.7-1.58%+12.4%30810.58-131.2-0.42%+56.2%-1.16%-43.8%
'26/01/1444.3+0.75+1.72%+14.4%30941.78+234.56+0.76%+57.4%+0.96%-43.1%
'26/01/1343.55-0.7-1.58%+12.5%30707.22+139.93+0.46%+58.1%-2.04%-45.6%
交易
日期		6695 芯鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1244.25+0.4+0.91%+13.6%30567.29+278.33+0.92%+59.6%-0.01%-46%
'26/01/0943.85+0.25+0.57%+14.2%30288.96-71.59-0.24%+59.2%+0.81%-45%
'26/01/0843.6-0.9-2.02%+11.9%30360.55-74.92-0.25%+58.8%-1.77%-46.9%
'26/01/0744.5+0.3+0.68%+12.7%30435.47-140.83-0.46%+58.1%+1.14%-45.4%
'26/01/0644.2+0.6+1.38%+14.2%30576.3+471.26+1.57%+60.6%-0.19%-46.4%
'26/01/0543.6-1.45-3.22%+10.5%30105.04+755.23+2.57%+64.7%-5.79%-54.2%
'26/01/0245.05-0.35-0.77%+9.69%29349.81+386.21+1.33%+66.9%-2.1%-57.2%
'25/12/3145.4-0.1-0.22%+9.45%28963.6+256.47+0.89%+68.4%-1.11%-58.9%
'25/12/3045.5-0.45-0.98%+8.38%28707.13-103.76-0.36%+67.8%-0.62%-59.4%
'25/12/2945.95+0.7+1.55%+10.1%28810.89+254.87+0.89%+69.3%+0.66%-59.2%
'25/12/2645.25-0.05-0.11%+9.93%28556.02+184.04+0.65%+70.4%-0.76%-60.5%
'25/12/2445.3-1.3-2.79%+6.87%28371.98+61.51+0.22%+70.8%-3.01%-63.9%
'25/12/2346.6+0.95+2.08%+9.09%28310.47+160.83+0.57%+71.7%+1.51%-62.6%
'25/12/2245.65+0.5+1.11%+10.3%28149.64+453.29+1.64%+74.5%-0.53%-64.2%
'25/12/1945.15+0.6+1.35%+11.8%27696.35+227.82+0.83%+76%+0.52%-64.2%
'25/12/1844.55-0.85-1.87%+9.69%27468.53-56.64-0.21%+75.6%-1.66%-65.9%
'25/12/1745.4-0.45-0.98%+8.62%27525.17-11.49-0.04%+75.6%-0.94%-66.9%
'25/12/1645.85-1-2.13%+6.3%27536.66-330.28-1.19%+73.5%-0.94%-67.2%
交易
日期		6695 芯鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1546.85+1.2+2.63%+9.09%27866.94-331.08-1.17%+71.4%+3.8%-62.3%
'25/12/1245.65+0.75+1.67%+10.9%28198.02+173.27+0.62%+72.5%+1.05%-61.6%
'25/12/1144.9+0.9+2.05%+13.2%28024.75-375.98-1.32%+70.2%+3.37%-57%
'25/12/1044-0.45-1.01%+12%28400.73+218.13+0.77%+71.5%-1.78%-59.5%
'25/12/0944.45-0.7-1.55%+10.3%28182.6-121.18-0.43%+70.8%-1.12%-60.5%
'25/12/0845.15+1.1+2.5%+13.1%28303.78+322.89+1.15%+72.8%+1.35%-59.7%
'25/12/0544.05-0.25-0.56%+12.4%27980.89+185.18+0.67%+73.9%-1.23%-61.5%
'25/12/0444.3+0.6+1.37%+14%27795.71+2.67+0.01%+73.9%+1.36%-60%
'25/12/0343.7+0.15+0.34%+14.4%27793.04+228.77+0.83%+75.4%-0.49%-61%
'25/12/0243.55-0.15-0.34%+14%27564.27+221.74+0.81%+76.8%-1.15%-62.8%
'25/12/0143.7-0.65-1.47%+12.3%27342.53-283.95-1.03%+75%-0.44%-62.7%
'25/11/2844.35+0.45+1.03%+13.4%27626.48+71.95+0.26%+75.4%+0.77%-62%
'25/11/2743.9-0.25-0.57%+12.8%27554.53+144.99+0.53%+76.4%-1.1%-63.6%
'25/11/2644.15+1.3+3.03%+16.2%27409.54+497.37+1.85%+79.6%+1.18%-63.4%
'25/11/2542.85+1+2.39%+19%26912.17+407.93+1.54%+82.4%+0.85%-63.4%
'25/11/2441.85+0.55+1.33%+20.6%26504.24+69.3+0.26%+82.9%+1.07%-62.3%
'25/11/2141.3-1.1-2.59%+17.5%26434.94-991.42-3.61%+76.3%+1.02%-58.8%
'25/11/2042.4+1.3+3.16%+21.2%27426.36+846.24+3.18%+81.9%-0.02%-60.7%
交易
日期		6695 芯鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1941.1-1.2-2.84%+17.7%26580.12-176-0.66%+80.7%-2.18%-62.9%
'25/11/1842.3-1.7-3.86%+13.2%26756.12-691.19-2.52%+76.1%-1.34%-62.9%
'25/11/1744-0.85-1.9%+11%27447.31+49.81+0.18%+76.4%-2.08%-65.4%
'25/11/1444.85-1.3-2.82%+7.91%27397.5-506.06-1.81%+73.2%-1.01%-65.3%
'25/11/1346.15-0.65-1.39%+6.41%27903.56-43.53-0.16%+73%-1.23%-66.6%
'25/11/1246.8+0.35+0.75%+7.21%27947.09+162.14+0.58%+74%+0.17%-66.8%
'25/11/1146.45-0.75-1.59%+5.51%27784.95-84.56-0.3%+73.5%-1.29%-67.9%
'25/11/1047.2-0.3-0.63%+4.84%27869.51+218.1+0.79%+74.8%-1.42%-70%
'25/11/0747.5-0.4-0.84%+3.97%27651.41-248.04-0.89%+73.3%+0.05%-69.3%
'25/11/0647.9+0.9+1.91%+5.96%27899.45+182.39+0.66%+74.4%+1.25%-68.5%
'25/11/0547-1.05-2.19%+3.64%27717.06-399.5-1.42%+71.9%-0.77%-68.3%
'25/11/0448.05-1.05-2.14%+1.43%28116.56-218.03-0.77%+70.6%-1.37%-69.2%
'25/11/0349.1-0.75-1.5%-0.1%28334.59+101.24+0.36%+71.2%-1.86%-71.3%
'25/10/3149.85-0.15-0.3%-0.4%28233.35-54.18-0.19%+70.9%-0.11%-71.3%
'25/10/3050-0.2-0.4%-0.8%28287.53-7.21-0.03%+70.8%-0.37%-71.6%
'25/10/2950.2-1.4-2.71%-3.49%28294.74+345.63+1.24%+73%-3.95%-76.5%
'25/10/2851.6-0.7-1.34%-4.78%27949.11-44.52-0.16%+72.7%-1.18%-77.5%
'25/10/2752.3+0.2+0.38%-4.41%27993.63+461.37+1.68%+75.6%-1.3%-80%
交易
日期		6695 芯鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2352.1+0.5+0.97%-3.49%27532.26-116.65-0.42%+74.8%+1.39%-78.3%
'25/10/2251.6-0.3-0.58%-4.05%27648.91-103.5-0.37%+74.2%-0.21%-78.2%
'25/10/2151.9+1.2+2.37%-1.78%27752.41+63.78+0.23%+74.6%+2.14%-76.4%
'25/10/2050.7+0.2+0.4%-1.39%27688.63+386.26+1.41%+77.1%-1.01%-78.4%
'25/10/1750.5-1-1.94%-3.3%27302.37-345.5-1.25%+74.8%-0.69%-78.1%
'25/10/1651.5+0.2+0.39%-2.92%27647.87+372.16+1.36%+77.2%-0.97%-80.2%
'25/10/1551.3+1.55+3.12%+0.1%27275.71+482.56+1.8%+80.4%+1.32%-80.3%
'25/10/1449.75-0.95-1.87%-1.78%26793.15-130.27-0.48%+79.6%-1.39%-81.3%