≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6680 鑫創電子 / K線比較(日)

6680 鑫創電子

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.550.500%1.58%5050.549.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
420.06萬41張/筆50.152.2154.89-1.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
420.74萬6688張/筆50.19+0.4 (+0.8%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均57分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 鑫創電子董事會通過2026年第2季合併財務報告 (公告訊息 08/05 18:03)

• 鑫創電子2026年第二季合併財務報告董事會預計召開日期為2026年 8月5日 (公告訊息 07/28 17:28)

• 鑫創電子股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：鑫創電子一，代碼：66801)停止受理轉交換等相關事項。 (公告訊息 07/14 18:43)

• 鑫創電子董事會決議除權基準日及調整配股率等相關事宜 (公告訊息 07/14 18:39)

• 鑫創電子限制員工權利新股之增資基準日 (公告訊息 07/14 18:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6680 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1350.500%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1250.5+0.4+0.8%+0.8%49301.96-11.48-0.02%-1.97%+0.82%+2.77%
'26/10/0850.100%+0.8%49313.44-492.93-0.99%-2.94%+0.99%+3.74%
'26/10/0750.1-0.7-1.38%-0.59%49806.37-16.18-0.03%-2.97%-1.35%+2.38%
'26/10/0650.8-0.7-1.36%-1.94%49822.55+110.51+0.22%-2.76%-1.58%+0.82%
'26/10/0551.5-0.1-0.19%-2.13%49712.04+1236.3+2.55%-0.28%-2.74%-1.85%
'26/10/0251.500%-2.14%48475.74+122.25+0.25%-0.03%-0.25%-2.11%
'26/10/0151.5-0.4-0.77%-2.89%48353.49+413.36+0.86%+0.84%-1.63%-3.73%
'26/09/3051.9+0.6+1.17%-1.75%47940.13+308.17+0.65%+1.49%+0.52%-3.24%
'26/09/2951.3-1.5-2.84%-4.55%47631.96-392.64-0.82%+0.66%-2.02%-5.2%
'26/09/2452.8-2.1-3.83%-8.2%48024.6-132.69-0.28%+0.38%-3.55%-8.58%
'26/09/235500%-8.18%48157.29+357.12+0.75%+1.13%-0.75%-9.31%
'26/09/225500%-8.18%47800.17+81.33+0.17%+1.3%-0.17%-9.49%
'26/09/2155+1.1+2.04%-6.31%47718.84+538.09+1.14%+2.46%+0.9%-8.77%
'26/09/1853.900%-6.31%47180.75+892.75+1.93%+4.44%-1.93%-10.7%
'26/09/1753.900%-6.31%46288+439.1+0.96%+5.44%-0.96%-11.7%
'26/09/1653.9+0.1+0.19%-6.13%45848.9+337.41+0.74%+6.22%-0.55%-12.4%
'26/09/1553.8+1.8+3.46%-2.88%45511.49-351.03-0.77%+5.4%+4.23%-8.29%
交易
日期		6680 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1452-1.5-2.8%-5.61%45862.52-322.33-0.7%+4.67%-2.1%-10.3%
'26/09/1153.5+0.2+0.38%-5.25%46184.85-755.64-1.61%+2.98%+1.99%-8.24%
'26/09/1053.300%-5.25%46940.49-242.87-0.51%+2.45%+0.51%-7.71%
'26/09/0953.3+1.1+2.11%-3.26%47183.36+77.58+0.16%+2.62%+1.95%-5.88%
'26/09/0852.2-3.1-5.61%-8.68%47105.78-220.49-0.47%+2.14%-5.14%-10.8%
'26/09/0755.3+0.6+1.1%-7.68%47326.27+775.14+1.67%+3.85%-0.57%-11.5%
'26/09/0454.7+3.3+6.42%-1.75%46551.13+693.47+1.51%+5.42%+4.91%-7.17%
'26/09/0352.900%-1.7%45857.66-307.06-0.67%+4.71%+0.67%-6.42%
'26/09/0252.900%-1.7%46164.72-784-1.67%+2.97%+1.67%-4.67%
'26/09/0152.9+0.9+1.73%0%46948.72+820.25+1.78%+4.8%-0.05%-4.8%
'26/08/3152+2+4%+4%46128.47-202.98-0.44%+4.34%+4.44%-0.34%
'26/08/2850-1.2-2.34%+1.56%46331.45+356.23+0.77%+5.15%-3.11%-3.58%
'26/08/2751.2-0.4-0.78%+0.78%45975.22+142.6+0.31%+5.47%-1.09%-4.7%
'26/08/2651.6+1+1.98%+2.77%45832.62+663.16+1.47%+7.02%+0.51%-4.26%
'26/08/2550.800%+2.76%45169.46+407.14+0.91%+8%-0.91%-5.24%
'26/08/2450.8-1.1-2.12%+0.58%44762.32-461.97-1.02%+6.89%-1.1%-6.31%
'26/08/2151.900%+0.58%45224.29+290.55+0.65%+7.58%-0.65%-7.01%
'26/08/2051.9+0.4+0.78%+1.36%44933.74+214.39+0.48%+8.1%+0.3%-6.74%
交易
日期		6680 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1951.5+0.1+0.19%+1.56%44719.35-589.33-1.3%+6.69%+1.49%-5.14%
'26/08/1852.900%+1.51%45308.68-548.59-1.2%+5.42%+1.2%-3.9%
'26/08/1752.9-0.9-1.67%-0.19%45857.27+46.26+0.1%+5.52%-1.77%-5.71%
'26/08/1453.8+1.6+3.07%+2.87%45811.01-210.47-0.46%+5.04%+3.53%-2.17%
'26/08/1351.200%+2.93%46021.48+503.41+1.11%+6.2%-1.11%-3.27%
'26/08/1251.2-0.7-1.35%+1.54%45518.07+397.35+0.88%+7.14%-2.23%-5.6%
'26/08/1151.9-1-1.89%-0.38%45120.72+191.96+0.43%+7.6%-2.32%-7.97%
'26/08/1052.9-3.2-5.7%-6.06%44928.76+702.85+1.59%+9.31%-7.29%-15.4%
'26/08/0757.800%-5.88%44225.91-170.79-0.38%+8.88%+0.38%-14.8%
'26/08/0657.8+0.6+1.05%-4.9%44396.7-214.9-0.48%+8.36%+1.53%-13.3%
'26/08/0557.2+5.2+10%+4.62%44611.6+1250.94+2.88%+11.5%+7.12%-6.87%
'26/08/0452-1.1-2.07%+2.45%43360.66-25.75-0.06%+11.4%-2.01%-8.97%
'26/08/0353.100%+2.45%43386.41+266.66+0.62%+12.1%-0.62%-9.66%
'26/07/3153.1-1.6-2.93%-0.55%43119.75+3186.45+7.98%+21.1%-10.9%-21.6%
'26/07/3054.7-0.4-0.73%-1.27%39933.3-105.88-0.26%+20.7%-0.47%-22%
'26/07/2955.1+0.1+0.18%-1.09%40039.18-1564.18-3.76%+16.2%+3.94%-17.3%
'26/07/2855-0.2-0.36%-1.45%41603.36-2030.83-4.65%+10.8%+4.29%-12.2%
'26/07/2755.2+0.3+0.55%-0.91%43634.19-20.65-0.05%+10.7%+0.6%-11.6%
交易
日期		6680 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2454.9+0.6+1.1%+0.18%43654.84-1195.97-2.67%+7.78%+3.77%-7.6%
'26/07/235600%+0.18%44850.81+25.03+0.06%+7.84%-0.06%-7.66%
'26/07/2256-1-1.75%-1.58%44825.78+592.91+1.34%+9.29%-3.09%-10.9%
'26/07/2157+1.2+2.15%+0.54%44232.87+1783.17+4.2%+13.9%-2.05%-13.3%
'26/07/2055.8-0.8-1.41%-0.88%42449.7-221.57-0.52%+13.3%-0.89%-14.2%
'26/07/1756.6-1-1.74%-2.6%42671.27-2953.71-6.47%+5.95%+4.73%-8.56%
'26/07/1657.6+2.9+5.3%+2.56%45624.98-6.61-0.01%+5.94%+5.31%-3.38%
'26/07/1554.7+4.95+9.95%+12.8%45631.59+893.64+2%+8.05%+7.95%+4.71%
'26/07/1449.75+0.15+0.3%+13.1%44737.95-642.57-1.42%+6.52%+1.72%+6.58%
'26/07/1349.6+0.25+0.51%+13.7%45380.52+25.91+0.06%+6.59%+0.45%+7.09%
'26/07/0949.35-1.05-2.08%+11.3%45354.61-379.8-0.83%+5.7%-1.25%+5.61%
'26/07/0850.4+0.3+0.6%+12%45734.41+255.3+0.56%+6.29%+0.04%+5.68%
'26/07/0750.100%+12%45479.11-1077.28-2.31%+3.83%+2.31%+8.14%
'26/07/0650.1-0.7-1.38%+10.4%46556.39-224.23-0.48%+3.34%-0.9%+7.1%
'26/07/0350.800%+10.4%46780.62+36.46+0.08%+3.42%-0.08%+7.02%
'26/07/0250.8+2.45+5.07%+16%46744.16-274.83-0.58%+2.81%+5.65%+13.2%
'26/07/0148.35+0.05+0.1%+16.1%47018.99+893.08+1.94%+4.8%-1.84%+11.3%
'26/06/3048.3-0.1-0.21%+15.9%46125.91+1126.01+2.5%+7.43%-2.71%+8.48%
交易
日期		6680 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2948.4-1.6-3.2%+12.2%44999.9+428.14+0.96%+8.46%-4.16%+3.74%
'26/06/2650-0.9-1.77%+10.2%44571.76-1683.5-3.64%+4.51%+1.87%+5.71%
'26/06/2550.900%+10.2%46255.26+211.66+0.46%+4.99%-0.46%+5.23%
'26/06/2450.9-0.1-0.2%+10%46043.6-1057.05-2.24%+2.63%+2.04%+7.37%
'26/06/2351-0.7-1.35%+8.51%47100.65-640.86-1.34%+1.26%-0.01%+7.25%
'26/06/2251.7+0.2+0.39%+8.93%47741.51+1276.31+2.75%+4.04%-2.36%+4.89%
'26/06/1851.5-2-3.74%+4.86%46465.2+587.81+1.28%+5.37%-5.02%-0.51%
'26/06/1753.5-0.4-0.74%+4.08%45877.39+68.2+0.15%+5.53%-0.89%-1.45%
'26/06/1653.9+0.1+0.19%+4.28%45809.19+412.2+0.91%+6.49%-0.72%-2.21%
'26/06/1553.8-0.5-0.92%+3.31%45396.99+1227.95+2.78%+9.45%-3.7%-6.13%
'26/06/1254.3-1.3-2.34%+0.9%44169.04+1019.58+2.36%+12%-4.7%-11.1%
'26/06/1155.600%+0.9%43149.46-76.08-0.18%+11.8%+0.18%-10.9%
'26/06/1055.6+0.8+1.46%+2.37%43225.54-1478.9-3.31%+8.14%+4.77%-5.76%
'26/06/0954.500%+2.39%44704.44+1201.66+2.76%+11.1%-2.76%-8.74%
'26/06/0854.500%+2.39%43502.78-1568.16-3.48%+7.26%+3.48%-4.87%
'26/06/0554.5-1.7-3.02%-0.71%45070.94-606.52-1.33%+5.83%-1.69%-6.54%
'26/06/0456.200%-0.71%45677.46-781.7-1.68%+4.05%+1.68%-4.76%
'26/06/0356.200%-0.71%46459.16+901.85+1.98%+6.11%-1.98%-6.82%
交易
日期		6680 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0256.2-1.6-2.77%-3.46%45557.31+219.4+0.48%+6.62%-3.25%-10.1%
'26/06/0157.8-0.2-0.34%-3.79%45337.91+604.97+1.35%+8.07%-1.69%-11.9%
'26/05/2958+0.1+0.17%-3.63%44732.94+1096.5+2.51%+10.8%-2.34%-14.4%
'26/05/2857.900%-3.63%43636.44-620.36-1.4%+9.23%+1.4%-12.9%
'26/05/2757.9+0.3+0.52%-3.12%44256.8+731.43+1.68%+11.1%-1.16%-14.2%
'26/05/2657.6+0.6+1.05%-2.11%43525.37-119.03-0.27%+10.8%+1.32%-12.9%
'26/05/2557+1.1+1.97%-0.18%43644.4+1376.43+3.26%+14.4%-1.29%-14.5%
'26/05/2255.9+2.3+4.29%+4.1%42267.97+899.76+2.18%+16.9%+2.11%-12.8%
'26/05/2153.500%+4.11%41368.21+1347.39+3.37%+20.8%-3.37%-16.7%
'26/05/2053.5+0.3+0.56%+4.7%40020.82-154.74-0.39%+20.3%+0.95%-15.6%
'26/05/1953.200%+4.7%40175.56-716.26-1.75%+18.2%+1.75%-13.5%
'26/05/1853.200%+4.7%40891.82-280.54-0.68%+17.4%+0.68%-12.7%
'26/05/1553.2-1.2-2.21%+2.39%41172.36-579.39-1.39%+15.8%-0.82%-13.4%
'26/05/1454.4-2.1-3.72%-1.42%41751.75+377.25+0.91%+16.8%-4.63%-18.3%
'26/05/1356.5+2.4+4.44%+2.96%41374.5-523.82-1.25%+15.4%+5.69%-12.4%
'26/05/1254.1+0.1+0.19%+3.15%41898.32+108.26+0.26%+15.7%-0.07%-12.5%
'26/05/115400%+3.15%41790.06+186.12+0.45%+16.2%-0.45%-13%
'26/05/0854-0.1-0.18%+2.96%41603.94-329.84-0.79%+15.3%+0.61%-12.3%
交易
日期		6680 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0754.1-0.4-0.73%+2.2%41933.78+794.93+1.93%+17.5%-2.66%-15.3%
'26/05/0654.5+0.1+0.18%+2.39%41138.85+369.56+0.91%+18.6%-0.73%-16.2%
'26/05/0554.4+1.4+2.64%+5.09%40769.29+64.15+0.16%+18.8%+2.48%-13.7%
'26/05/0453+0.3+0.57%+5.69%40705.14+1778.51+4.57%+24.2%-4%-18.5%
'26/04/3052.7-0.2-0.38%+5.29%38926.63-376.87-0.96%+23%+0.58%-17.7%
'26/04/2952.9-0.1-0.19%+5.09%39303.5-218.23-0.55%+22.3%+0.36%-17.2%
'26/04/2853+0.1+0.19%+5.29%39521.73-94.9-0.24%+22%+0.43%-16.7%
'26/04/2752.9-1.6-2.94%+2.2%39616.63+684.23+1.76%+24.2%-4.7%-22%
'26/04/2454.500%+2.2%38932.4+1218.25+3.23%+28.2%-3.23%-26%
'26/04/2354.5-2.9-5.05%-2.96%37714.15-164.32-0.43%+27.6%-4.62%-30.6%
'26/04/2257.4-0.5-0.86%-3.8%37878.47+273.36+0.73%+28.5%-1.59%-32.3%
'26/04/2157.9+2.2+3.95%0%37605.11+646.31+1.75%+30.8%+2.2%-30.8%
'26/04/2055.7+0.5+0.91%+0.91%36958.8+154.46+0.42%+31.3%+0.49%-30.4%
'26/04/1755.2-0.6-1.08%-0.18%36804.34-327.68-0.88%+30.2%-0.2%-30.4%
'26/04/1655.8-0.1-0.18%-0.36%37132.02+409.88+1.12%+31.6%-1.3%-32%
'26/04/1555.9-0.6-1.06%-1.42%36722.14+426.02+1.17%+33.2%-2.23%-34.6%
'26/04/1456.5+1.6+2.91%+1.46%36296.12+838.83+2.37%+36.3%+0.54%-34.9%
'26/04/1354.9+0.5+0.92%+2.39%35457.29+39.46+0.11%+36.5%+0.81%-34.1%
交易
日期		6680 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1054.4-0.8-1.45%+0.91%35417.83+556.67+1.6%+38.7%-3.05%-37.8%
'26/04/0955.2-0.3-0.54%+0.36%34861.16+99.78+0.29%+39.1%-0.83%-38.7%
'26/04/0855.5-1.7-2.97%-2.62%34761.38+1531.56+4.61%+45.5%-7.58%-48.1%
'26/04/0757.2-0.8-1.38%-3.97%33229.82+657.39+2.02%+48.4%-3.4%-52.4%
'26/04/0258+2.2+3.94%-0.18%32572.43-602.39-1.82%+45.7%+5.76%-45.9%
'26/04/0155.8+0.8+1.45%+1.27%33174.82+1451.83+4.58%+52.4%-3.13%-51.1%
'26/03/3155-1.7-3%-1.76%31722.99-795.17-2.45%+48.7%-0.55%-50.4%
'26/03/3056.7+0.5+0.89%-0.89%32518.16-594.43-1.8%+46%+2.69%-46.9%
'26/03/2756.2-0.8-1.4%-2.28%33112.59-225.03-0.68%+45%-0.72%-47.3%
'26/03/265700%-2.28%33337.62-101.49-0.3%+44.6%+0.3%-46.8%
'26/03/2557-0.7-1.21%-3.47%33439.11+826.87+2.54%+48.2%-3.75%-51.7%
'26/03/2457.7+0.4+0.7%-2.79%32612.24-110.26-0.34%+47.7%+1.04%-50.5%
'26/03/2357.3-0.2-0.35%-3.13%32722.5-821.38-2.45%+44.1%+2.1%-47.2%
'26/03/2057.5-0.5-0.86%-3.97%33543.88-145.8-0.43%+43.5%-0.43%-47.5%
'26/03/1958-1-1.69%-5.59%33689.68-658.9-1.92%+40.7%+0.23%-46.3%
'26/03/1859+1+1.72%-3.97%34348.58+512.01+1.51%+42.9%+0.21%-46.8%
'26/03/1758-0.5-0.85%-4.79%33836.57+494.06+1.48%+45%-2.33%-49.8%
'26/03/1658.5-0.5-0.85%-5.59%33342.51-57.81-0.17%+44.7%-0.68%-50.3%
交易
日期		6680 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/135900%-5.59%33400.32-181.54-0.54%+44%+0.54%-49.5%
'26/03/125900%-5.59%33581.86-532.33-1.56%+41.7%+1.56%-47.3%
'26/03/1159-0.7-1.17%-6.7%34114.19+1342.32+4.1%+47.5%-5.27%-54.2%
'26/03/1059.7-0.2-0.33%-7.01%32771.87+661.45+2.06%+50.5%-2.39%-57.6%
'26/03/0959.9-2.6-4.16%-10.9%32110.42-1489.12-4.43%+43.9%+0.27%-54.8%
'26/03/0662.5-1-1.57%-12.3%33599.54-73.4-0.22%+43.6%-1.35%-55.8%
'26/03/0565.200%-12%33672.94+844.06+2.57%+47.3%-2.57%-59.2%
'26/03/0465.200%-12%32828.88-1494.77-4.35%+40.8%+4.35%-52.8%
'26/03/0365.2-0.6-0.91%-12.8%34323.65-771.44-2.2%+37.7%+1.29%-50.5%
'26/03/0265.8-0.6-0.9%-13.6%35095.09-319.4-0.9%+36.5%0%-50.1%
'26/02/2666.4+1.6+2.47%-11.4%35414.49+1.420%+36.5%+2.47%-47.9%
'26/02/2564.8-0.7-1.07%-12.4%35413.07+712.25+2.05%+39.3%-3.12%-51.7%
'26/02/2465.5+0.2+0.31%-12.1%34700.82+927.56+2.75%+43.1%-2.44%-55.2%
'26/02/2365.3+0.8+1.24%-11%33773.26+167.55+0.5%+43.8%+0.74%-54.9%
'26/02/1164.500%-11%33605.71+532.74+1.61%+46.2%-1.61%-57.2%
'26/02/1064.5+0.3+0.47%-10.6%33072.97+668.35+2.06%+49.2%-1.59%-59.8%
'26/02/0964.300%-10.6%32404.62+621.7+1.96%+52.1%-1.96%-62.7%
'26/02/0664.3+0.6+0.94%-9.73%31782.92-18.35-0.06%+52%+1%-61.7%
交易
日期		6680 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0563.7-1.5-2.3%-11.8%31801.27-488.54-1.51%+49.7%-0.79%-61.5%
'26/02/0465.2-1.5-2.25%-13.8%32289.81+94.45+0.29%+50.1%-2.54%-63.9%
'26/02/0366.7+1.4+2.14%-11.9%32195.36+571.33+1.81%+52.9%+0.33%-64.8%
'26/02/0265.3-1.9-2.83%-14.4%31624.03-439.72-1.37%+50.8%-1.46%-65.2%
'26/01/3067.2+1.6+2.44%-12.3%32063.75-472.52-1.45%+48.6%+3.89%-60.9%
'26/01/2965.6-1.5-2.24%-14.3%32536.27-267.55-0.82%+47.4%-1.42%-61.7%
'26/01/2867.1-1.4-2.04%-16.1%32803.82+485.9+1.5%+49.6%-3.54%-65.6%
'26/01/2768.5-0.7-1.01%-16.9%32317.92+253.4+0.79%+50.8%-1.8%-67.7%
'26/01/2669.2+1.4+2.06%-15.2%32064.52+103.01+0.32%+51.2%+1.74%-66.4%
'26/01/2367.8-2.9-4.1%-18.7%31961.51+215.43+0.68%+52.3%-4.78%-70.9%
'26/01/2270.7-1.7-2.35%-20.6%31746.08+499.71+1.6%+54.7%-3.95%-75.3%
'26/01/2172.4+1.4+1.97%-19%31246.37-513.62-1.62%+52.2%+3.59%-71.2%
'26/01/2071+2.4+3.5%-16.2%31759.99+120.7+0.38%+52.8%+3.12%-69%
'26/01/1968.6+2.7+4.1%-12.7%31639.29+230.59+0.73%+53.9%+3.37%-66.7%
'26/01/1665.9+2+3.13%-10%31408.7+598.12+1.94%+56.9%+1.19%-66.9%
'26/01/1563.9+0.7+1.11%-9.02%30810.58-131.2-0.42%+56.2%+1.53%-65.3%
'26/01/1463.2+3.6+6.04%-3.52%30941.78+234.56+0.76%+57.4%+5.28%-61%
'26/01/1359.6-2.4-3.87%-7.26%30707.22+139.93+0.46%+58.1%-4.33%-65.4%
交易
日期		6680 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1262+1.9+3.16%-4.33%30567.29+278.33+0.92%+59.6%+2.24%-63.9%
'26/01/0960.100%-4.33%30288.96-71.59-0.24%+59.2%+0.24%-63.6%
'26/01/0860.1-1-1.64%-5.89%30360.55-74.92-0.25%+58.8%-1.39%-64.7%
'26/01/0761.600%-5.84%30435.47-140.83-0.46%+58.1%+0.46%-63.9%
'26/01/0661.6-1.6-2.53%-8.23%30576.3+471.26+1.57%+60.6%-4.1%-68.8%
'26/01/0563.2+4.2+7.12%-1.69%30105.04+755.23+2.57%+64.7%+4.55%-66.4%
'26/01/025900%-1.69%29349.81+386.21+1.33%+66.9%-1.33%-68.6%
'25/12/3159-0.5-0.84%-2.52%28963.6+256.47+0.89%+68.4%-1.73%-70.9%
'25/12/3059.500%-2.52%28707.13-103.76-0.36%+67.8%+0.36%-70.3%
'25/12/2959.5-0.4-0.67%-3.17%28810.89+254.87+0.89%+69.3%-1.56%-72.5%
'25/12/2659.9+0.1+0.17%-3.01%28556.02+184.04+0.65%+70.4%-0.48%-73.4%
'25/12/2459.8+1.7+2.93%-0.17%28371.98+61.51+0.22%+70.8%+2.71%-70.9%
'25/12/2358.1-1.9-3.17%-3.33%28310.47+160.83+0.57%+71.7%-3.74%-75.1%
'25/12/2260+0.9+1.52%-1.86%28149.64+453.29+1.64%+74.5%-0.12%-76.4%
'25/12/1959.1-0.2-0.34%-2.19%27696.35+227.82+0.83%+76%-1.17%-78.2%
'25/12/1859.3+0.7+1.19%-1.02%27468.53-56.64-0.21%+75.6%+1.4%-76.6%
'25/12/1758.6-1.2-2.01%-3.01%27525.17-11.49-0.04%+75.6%-1.97%-78.6%
'25/12/1659.8-4.6-7.14%-9.94%27536.66-330.28-1.19%+73.5%-5.95%-83.4%
交易
日期		6680 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1564.400%-9.94%27866.94-331.08-1.17%+71.4%+1.17%-81.4%
'25/12/1264.4+0.4+0.62%-9.37%28198.02+173.27+0.62%+72.5%0%-81.9%
'25/12/1164-4.8-6.98%-15.7%28024.75-375.98-1.32%+70.2%-5.66%-85.9%
'25/12/1068.800%-15.7%28400.73+218.13+0.77%+71.5%-0.77%-87.2%
'25/12/0968.800%-15.7%28182.6-121.18-0.43%+70.8%+0.43%-86.5%
'25/12/0868.8-0.2-0.29%-15.9%28303.78+322.89+1.15%+72.8%-1.44%-88.7%
'25/12/0569+0.1+0.15%-15.8%27980.89+185.18+0.67%+73.9%-0.52%-89.7%
'25/12/0468.900%-15.8%27795.71+2.67+0.01%+73.9%-0.01%-89.8%
'25/12/0368.900%-15.8%27793.04+228.77+0.83%+75.4%-0.83%-91.2%
'25/12/0268.9-0.1-0.14%-15.9%27564.27+221.74+0.81%+76.8%-0.95%-92.7%
'25/12/0169-2-2.82%-18.3%27342.53-283.95-1.03%+75%-1.79%-93.3%
'25/11/2871+0.2+0.28%-18.1%27626.48+71.95+0.26%+75.4%+0.02%-93.5%
'25/11/2770.8+2.3+3.36%-15.3%27554.53+144.99+0.53%+76.4%+2.83%-91.7%
'25/11/2668.5-0.1-0.15%-15.5%27409.54+497.37+1.85%+79.6%-2%-95.1%
'25/11/2568.6-0.1-0.15%-15.6%26912.17+407.93+1.54%+82.4%-1.69%-98%
'25/11/2468.7+0.7+1.03%-14.7%26504.24+69.3+0.26%+82.9%+0.77%-97.6%
'25/11/2168-2-2.86%-17.1%26434.94-991.42-3.61%+76.3%+0.75%-93.4%
'25/11/207000%-17.1%27426.36+846.24+3.18%+81.9%-3.18%-99%
交易
日期		6680 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1970-1.8-2.51%-19.2%26580.12-176-0.66%+80.7%-1.85%-99.9%
'25/11/1871.8-0.6-0.83%-19.9%26756.12-691.19-2.52%+76.1%+1.69%-96%
'25/11/1772.4+1.6+2.26%-18.1%27447.31+49.81+0.18%+76.4%+2.08%-94.5%
'25/11/1470.8-2.2-3.01%-20.5%27397.5-506.06-1.81%+73.2%-1.2%-93.8%
'25/11/1373-0.8-1.08%-21.4%27903.56-43.53-0.16%+73%-0.92%-94.4%
'25/11/1273.8+2.1+2.93%-19.1%27947.09+162.14+0.58%+74%+2.35%-93.1%
'25/11/1171.700%-19.1%27784.95-84.56-0.3%+73.5%+0.3%-92.6%
'25/11/1071.7-0.6-0.83%-19.8%27869.51+218.1+0.79%+74.8%-1.62%-94.6%
'25/11/0772.3-0.3-0.41%-20.1%27651.41-248.04-0.89%+73.3%+0.48%-93.4%
'25/11/0672.600%-20.1%27899.45+182.39+0.66%+74.4%-0.66%-94.5%
'25/11/0572.6-1.4-1.89%-21.6%27717.06-399.5-1.42%+71.9%-0.47%-93.6%
'25/11/0474+6+8.82%-14.7%28116.56-218.03-0.77%+70.6%+9.59%-85.3%
'25/11/0368+0.7+1.04%-13.8%28334.59+101.24+0.36%+71.2%+0.68%-85%
'25/10/3167.600%-13.8%28233.35-54.18-0.19%+70.9%+0.19%-84.7%
'25/10/3067.600%-13.8%28287.53-7.21-0.03%+70.8%+0.03%-84.6%
'25/10/2967.6+0.1+0.15%-13.6%28294.74+345.63+1.24%+73%-1.09%-86.6%
'25/10/2867.500%-13.6%27949.11-44.52-0.16%+72.7%+0.16%-86.3%
'25/10/2767.500%-13.6%27993.63+461.37+1.68%+75.6%-1.68%-89.2%
交易
日期		6680 鑫創電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2367.500%-13.6%27532.26-116.65-0.42%+74.8%+0.42%-88.5%
'25/10/2267.500%-13.6%27648.91-103.5-0.37%+74.2%+0.37%-87.8%
'25/10/2167.5+0.3+0.45%-13.2%27752.41+63.78+0.23%+74.6%+0.22%-87.8%
'25/10/2067.2-2.7-3.86%-16.6%27688.63+386.26+1.41%+77.1%-5.27%-93.7%
'25/10/1769.9+0.1+0.14%-16.5%27302.37-345.5-1.25%+74.8%+1.39%-91.3%
'25/10/1669.8-0.9-1.27%-17.5%27647.87+372.16+1.36%+77.2%-2.63%-94.8%
'25/10/1570.900%-17.5%27275.71+482.56+1.8%+80.4%-1.8%-97.9%
'25/10/1470.9-0.5-0.7%-18.1%26793.15-130.27-0.48%+79.6%-0.22%-97.6%