≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6682 華旭先進 / K線比較(日)

6682 華旭先進

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.2534.95-0.7-2%5.44%34.9534.9533.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
254862.2萬1851.37張/筆33.956.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3161,082萬2621.21張/筆34.23+0.4 (+1.16%)

連續漲跌: 首日下跌  ( -0.7元 / -2%)

財報評分: 最新34分 / 平均29分

新聞及公告

• 華旭先進依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款、第三款規定公告 (公告訊息 1小時前)

• 代子公司鹽城碩鑽電子材料有限公司公告向鹽城碩禾電子材料有限公司取得使用權資產(變更租賃契約) (公告訊息 09/29 16:04)

• 華旭先進公告向關係人取得使用權資產 (公告訊息 08/12 17:32)

• 華旭先進依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款、第二款規定公告 (公告訊息 08/12 17:32)

• 華旭先進累積虧損達實收資本額二分之一 (公告訊息 08/12 17:32)

• 華旭先進董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:31)

• 華旭先進2026年現金增資收足股款暨增資基準日 (公告訊息 07/13 17:29)

• 因受颱風影響，調整華旭先進2026年現金增資之特定人繳款期間及作業相關日程 (公告訊息 07/10 17:23)

• 華旭先進2026年現金增資股款催繳公告 (公告訊息 07/07 17:35)

• 代子公司鹽城碩鑽電子材料有限公司公告向鹽城碩禾電子材料有限公司取得使用權資產 (公告訊息 06/29 17:32)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1334.25-0.7-2%-2%48341.31-960.65-1.95%-1.95%-0.05%-0.05%
'26/10/1234.95+0.4+1.16%-0.87%49301.96-11.48-0.02%-1.97%+1.18%+1.1%
'26/10/0834.55-0.25-0.72%-1.58%49313.44-492.93-0.99%-2.94%+0.27%+1.36%
'26/10/0734.8-0.2-0.57%-2.14%49806.37-16.18-0.03%-2.97%-0.54%+0.83%
'26/10/0635-1.55-4.24%-6.29%49822.55+110.51+0.22%-2.76%-4.46%-3.54%
'26/10/0536.55-2.4-6.16%-12.1%49712.04+1236.3+2.55%-0.28%-8.71%-11.8%
'26/10/0238.95-0.05-0.13%-12.2%48475.74+122.25+0.25%-0.03%-0.38%-12.2%
'26/10/0139+0.05+0.13%-12.1%48353.49+413.36+0.86%+0.84%-0.73%-12.9%
'26/09/3038.95+1.85+4.99%-7.68%47940.13+308.17+0.65%+1.49%+4.34%-9.17%
'26/09/2937.1+1.85+5.25%-2.84%47631.96-392.64-0.82%+0.66%+6.07%-3.5%
'26/09/2435.2500%-2.84%48024.6-132.69-0.28%+0.38%+0.28%-3.22%
'26/09/2335.25-0.05-0.14%-2.97%48157.29+357.12+0.75%+1.13%-0.89%-4.11%
'26/09/2235.3+0.3+0.86%-2.14%47800.17+81.33+0.17%+1.3%+0.69%-3.45%
'26/09/2135-0.45-1.27%-3.39%47718.84+538.09+1.14%+2.46%-2.41%-5.84%
'26/09/1835.45+0.4+1.14%-2.28%47180.75+892.75+1.93%+4.44%-0.79%-6.72%
'26/09/1735.05+0.1+0.29%-2%46288+439.1+0.96%+5.44%-0.67%-7.44%
'26/09/1634.9500%-2%45848.9+337.41+0.74%+6.22%-0.74%-8.22%
'26/09/1534.95-1-2.78%-4.73%45511.49-351.03-0.77%+5.4%-2.01%-10.1%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1435.95+0.75+2.13%-2.7%45862.52-322.33-0.7%+4.67%+2.83%-7.37%
'26/09/1135.2-3.5-9.04%-11.5%46184.85-755.64-1.61%+2.98%-7.43%-14.5%
'26/09/1038.7-2.55-6.18%-17%46940.49-242.87-0.51%+2.45%-5.67%-19.4%
'26/09/0941.25+6.3+18.03%-2%47183.36+77.58+0.16%+2.62%+17.9%-4.63%
'26/09/0834.95-0.05-0.14%-2.14%47105.78-220.49-0.47%+2.14%+0.33%-4.29%
'26/09/0735+0.75+2.19%0%47326.27+775.14+1.67%+3.85%+0.52%-3.85%
'26/09/0434.25+0.85+2.54%+2.54%46551.13+693.47+1.51%+5.42%+1.03%-2.87%
'26/09/0333.4-0.15-0.45%+2.09%45857.66-307.06-0.67%+4.71%+0.22%-2.63%
'26/09/0233.55-1.4-4.01%-2%46164.72-784-1.67%+2.97%-2.34%-4.97%
'26/09/0134.95+0.5+1.45%-0.58%46948.72+820.25+1.78%+4.8%-0.33%-5.38%
'26/08/3134.45+0.35+1.03%+0.44%46128.47-202.98-0.44%+4.34%+1.47%-3.9%
'26/08/2834.1+0.15+0.44%+0.88%46331.45+356.23+0.77%+5.15%-0.33%-4.26%
'26/08/2733.95-0.7-2.02%-1.15%45975.22+142.6+0.31%+5.47%-2.33%-6.63%
'26/08/2634.65+0.55+1.61%+0.44%45832.62+663.16+1.47%+7.02%+0.14%-6.58%
'26/08/2534.1-0.2-0.58%-0.15%45169.46+407.14+0.91%+8%-1.49%-8.14%
'26/08/2434.3+0.3+0.88%+0.74%44762.32-461.97-1.02%+6.89%+1.9%-6.16%
'26/08/2134-0.45-1.31%-0.58%45224.29+290.55+0.65%+7.58%-1.96%-8.16%
'26/08/2034.45+0.1+0.29%-0.29%44933.74+214.39+0.48%+8.1%-0.19%-8.39%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1934.35-0.6-1.72%-2%44719.35-589.33-1.3%+6.69%-0.42%-8.7%
'26/08/1834.95-1.3-3.59%-5.52%45308.68-548.59-1.2%+5.42%-2.39%-10.9%
'26/08/1736.25+0.9+2.55%-3.11%45857.27+46.26+0.1%+5.52%+2.45%-8.64%
'26/08/1435.35-1.75-4.72%-7.68%45811.01-210.47-0.46%+5.04%-4.26%-12.7%
'26/08/1337.1-2.85-7.13%-14.3%46021.48+503.41+1.11%+6.2%-8.24%-20.5%
'26/08/1239.95+0.5+1.27%-13.2%45518.07+397.35+0.88%+7.14%+0.39%-20.3%
'26/08/1139.45+1+2.6%-10.9%45120.72+191.96+0.43%+7.6%+2.17%-18.5%
'26/08/1038.45+0.4+1.05%-9.99%44928.76+702.85+1.59%+9.31%-0.54%-19.3%
'26/08/0738.05+0.2+0.53%-9.51%44225.91-170.79-0.38%+8.88%+0.91%-18.4%
'26/08/0637.85-2.1-5.26%-14.3%44396.7-214.9-0.48%+8.36%-4.78%-22.6%
'26/08/0539.95+0.7+1.78%-12.7%44611.6+1250.94+2.88%+11.5%-1.1%-24.2%
'26/08/0439.25+1.75+4.67%-8.67%43360.66-25.75-0.06%+11.4%+4.73%-20.1%
'26/08/0337.5-0.6-1.57%-10.1%43386.41+266.66+0.62%+12.1%-2.19%-22.2%
'26/07/3138.1+4.45+13.22%+1.78%43119.75+3186.45+7.98%+21.1%+5.24%-19.3%
'26/07/3033.65-0.8-2.32%-0.58%39933.3-105.88-0.26%+20.7%-2.06%-21.3%
'26/07/2934.45-2.5-6.77%-7.31%40039.18-1564.18-3.76%+16.2%-3.01%-23.5%
'26/07/2836.95-2.05-5.26%-12.2%41603.36-2030.83-4.65%+10.8%-0.61%-23%
'26/07/2739-1.65-4.06%-15.7%43634.19-20.65-0.05%+10.7%-4.01%-26.5%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2440.65+0.7+1.75%-14.3%43654.84-1195.97-2.67%+7.78%+4.42%-22.1%
'26/07/2339.95-1.5-3.62%-17.4%44850.81+25.03+0.06%+7.84%-3.68%-25.2%
'26/07/2241.45+1.5+3.75%-14.3%44825.78+592.91+1.34%+9.29%+2.41%-23.6%
'26/07/2139.95+1+2.57%-12.1%44232.87+1783.17+4.2%+13.9%-1.63%-25.9%
'26/07/2038.95-1.15-2.87%-14.6%42449.7-221.57-0.52%+13.3%-2.35%-27.9%
'26/07/1740.1-2.85-6.64%-20.3%42671.27-2953.71-6.47%+5.95%-0.17%-26.2%
'26/07/1642.95-1.5-3.37%-22.9%45624.98-6.61-0.01%+5.94%-3.36%-28.9%
'26/07/1544.45+2+4.71%-19.3%45631.59+893.64+2%+8.05%+2.71%-27.4%
'26/07/1442.45-0.55-1.28%-20.3%44737.95-642.57-1.42%+6.52%+0.14%-26.9%
'26/07/1343-5-10.42%-28.6%45380.52+25.91+0.06%+6.59%-10.5%-35.2%
'26/07/0948+0.9+1.91%-27.3%45354.61-379.8-0.83%+5.7%+2.74%-33%
'26/07/0847.1-3.1-6.18%-31.8%45734.41+255.3+0.56%+6.29%-6.74%-38.1%
'26/07/0750.2-1.7-3.28%-34%45479.11-1077.28-2.31%+3.83%-0.97%-37.8%
'26/07/0651.9-1.5-2.81%-35.9%46556.39-224.23-0.48%+3.34%-2.33%-39.2%
'26/07/0353.4+3.3+6.59%-31.6%46780.62+36.46+0.08%+3.42%+6.51%-35.1%
'26/07/0250.1-1.7-3.28%-33.9%46744.16-274.83-0.58%+2.81%-2.7%-36.7%
'26/07/0151.8-1-1.89%-35.1%47018.99+893.08+1.94%+4.8%-3.83%-39.9%
'26/06/3052.8-0.7-1.31%-36%46125.91+1126.01+2.5%+7.43%-3.81%-43.4%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2953.5-6.4-10.68%-42.8%44999.9+428.14+0.96%+8.46%-11.6%-51.3%
'26/06/2659.9-7.2-10.73%-49%44571.76-1683.5-3.64%+4.51%-7.09%-53.5%
'26/06/2567.1+3+4.68%-46.6%46255.26+211.66+0.46%+4.99%+4.22%-51.6%
'26/06/2464.1+2.4+3.89%-44.5%46043.6-1057.05-2.24%+2.63%+6.13%-47.1%
'26/06/2361.7-0.3-0.48%-44.8%47100.65-640.86-1.34%+1.26%+0.86%-46%
'26/06/2262+3.6+6.16%-41.4%47741.51+1276.31+2.75%+4.04%+3.41%-45.4%
'26/06/1858.4-0.2-0.34%-41.6%46465.2+587.81+1.28%+5.37%-1.62%-46.9%
'26/06/1758.6-2.8-4.56%-44.2%45877.39+68.2+0.15%+5.53%-4.71%-49.7%
'26/06/1661.4-3.5-5.39%-47.2%45809.19+412.2+0.91%+6.49%-6.3%-53.7%
'26/06/1564.9+1+1.56%-46.4%45396.99+1227.95+2.78%+9.45%-1.22%-55.8%
'26/06/1263.9+1.8+2.9%-44.8%44169.04+1019.58+2.36%+12%+0.54%-56.9%
'26/06/1162.1-5.3-7.86%-49.2%43149.46-76.08-0.18%+11.8%-7.68%-61%
'26/06/1067.4-1-1.46%-49.9%43225.54-1478.9-3.31%+8.14%+1.85%-58.1%
'26/06/0968.4+6+9.62%-45.1%44704.44+1201.66+2.76%+11.1%+6.86%-56.2%
'26/06/0862.4-2.7-4.15%-47.4%43502.78-1568.16-3.48%+7.26%-0.67%-54.6%
'26/06/0565.1-3.2-4.69%-49.9%45070.94-606.52-1.33%+5.83%-3.36%-55.7%
'26/06/0468.3-1.9-2.71%-51.2%45677.46-781.7-1.68%+4.05%-1.03%-55.3%
'26/06/0370.2+0.8+1.15%-50.6%46459.16+901.85+1.98%+6.11%-0.83%-56.8%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0269.4-1.8-2.53%-51.9%45557.31+219.4+0.48%+6.62%-3.01%-58.5%
'26/06/0171.2+6.7+10.39%-46.9%45337.91+604.97+1.35%+8.07%+9.04%-55%
'26/05/2964.5+5.1+8.59%-42.3%44732.94+1096.5+2.51%+10.8%+6.08%-53.1%
'26/05/2859.4-1-1.66%-43.3%43636.44-620.36-1.4%+9.23%-0.26%-52.5%
'26/05/2760.4-0.5-0.82%-43.8%44256.8+731.43+1.68%+11.1%-2.5%-54.8%
'26/05/2660.9+0.5+0.83%-43.3%43525.37-119.03-0.27%+10.8%+1.1%-54.1%
'26/05/2560.4+2.5+4.32%-40.8%43644.4+1376.43+3.26%+14.4%+1.06%-55.2%
'26/05/2257.9+0.8+1.4%-40%42267.97+899.76+2.18%+16.9%-0.78%-56.9%
'26/05/2157.1+1.2+2.15%-38.7%41368.21+1347.39+3.37%+20.8%-1.22%-59.5%
'26/05/2055.9-4-6.68%-42.8%40020.82-154.74-0.39%+20.3%-6.29%-63.1%
'26/05/1959.9+0.8+1.35%-42%40175.56-716.26-1.75%+18.2%+3.1%-60.3%
'26/05/1859.1+9.8+19.88%-30.5%40891.82-280.54-0.68%+17.4%+20.6%-47.9%
'26/05/1549.3-0.8-1.6%-31.6%41172.36-579.39-1.39%+15.8%-0.21%-47.4%
'26/05/1450.1-3.8-7.05%-36.5%41751.75+377.25+0.91%+16.8%-7.96%-53.3%
'26/05/1353.9-2.6-4.6%-39.4%41374.5-523.82-1.25%+15.4%-3.35%-54.8%
'26/05/1256.5+0.1+0.18%-39.3%41898.32+108.26+0.26%+15.7%-0.08%-54.9%
'26/05/1156.4+4+7.63%-34.6%41790.06+186.12+0.45%+16.2%+7.18%-50.8%
'26/05/0852.4-2-3.68%-37%41603.94-329.84-0.79%+15.3%-2.89%-52.3%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0754.4-4.6-7.8%-41.9%41933.78+794.93+1.93%+17.5%-9.73%-59.5%
'26/05/0659-1.6-2.64%-43.5%41138.85+369.56+0.91%+18.6%-3.55%-62.1%
'26/05/0560.6+2+3.41%-41.6%40769.29+64.15+0.16%+18.8%+3.25%-60.3%
'26/05/0458.6+7.9+15.58%-32.4%40705.14+1778.51+4.57%+24.2%+11%-56.6%
'26/04/3050.7+2.15+4.43%-29.5%38926.63-376.87-0.96%+23%+5.39%-52.4%
'26/04/2948.55-0.9-1.82%-30.7%39303.5-218.23-0.55%+22.3%-1.27%-53.1%
'26/04/2849.45+5.5+12.51%-22.1%39521.73-94.9-0.24%+22%+12.8%-44.1%
'26/04/2743.95-3.5-7.38%-27.8%39616.63+684.23+1.76%+24.2%-9.14%-52%
'26/04/2447.45-2.55-5.1%-31.5%38932.4+1218.25+3.23%+28.2%-8.33%-59.7%
'26/04/2350-5.9-10.55%-38.7%37714.15-164.32-0.43%+27.6%-10.1%-66.4%
'26/04/2255.9-2.1-3.62%-40.9%37878.47+273.36+0.73%+28.5%-4.35%-69.5%
'26/04/2158+4.1+7.61%-36.5%37605.11+646.31+1.75%+30.8%+5.86%-67.3%
'26/04/2053.9+12.25+29.41%-17.8%36958.8+154.46+0.42%+31.3%+29%-49.1%
'26/04/1741.65+0.15+0.36%-17.5%36804.34-327.68-0.88%+30.2%+1.24%-47.7%
'26/04/1641.5-3.75-8.29%-24.3%37132.02+409.88+1.12%+31.6%-9.41%-56%
'26/04/1545.25+9.95+28.19%-2.97%36722.14+426.02+1.17%+33.2%+27%-36.2%
'26/04/1435.3+0.35+1%-2%36296.12+838.83+2.37%+36.3%-1.37%-38.3%
'26/04/1334.95-1.4-3.85%-5.78%35457.29+39.46+0.11%+36.5%-3.96%-42.3%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1036.35+3.1+9.32%+3.01%35417.83+556.67+1.6%+38.7%+7.72%-35.7%
'26/04/0933.25-0.5-1.48%+1.48%34861.16+99.78+0.29%+39.1%-1.77%-37.6%
'26/04/0833.75+1.85+5.8%+7.37%34761.38+1531.56+4.61%+45.5%+1.19%-38.1%
'26/04/0731.9+0.2+0.63%+8.04%33229.82+657.39+2.02%+48.4%-1.39%-40.4%
'26/04/0231.7-1.75-5.23%+2.39%32572.43-602.39-1.82%+45.7%-3.41%-43.3%
'26/04/0133.45+0.5+1.52%+3.95%33174.82+1451.83+4.58%+52.4%-3.06%-48.4%
'26/03/3132.95+0.3+0.92%+4.9%31722.99-795.17-2.45%+48.7%+3.37%-43.8%
'26/03/3032.65-0.1-0.31%+4.58%32518.16-594.43-1.8%+46%+1.49%-41.4%
'26/03/2732.75-1-2.96%+1.48%33112.59-225.03-0.68%+45%-2.28%-43.5%
'26/03/2633.75-1.4-3.98%-2.56%33337.62-101.49-0.3%+44.6%-3.68%-47.1%
'26/03/2535.15+0.9+2.63%0%33439.11+826.87+2.54%+48.2%+0.09%-48.2%
'26/03/2434.25+3.2+10.31%+10.3%32612.24-110.26-0.34%+47.7%+10.6%-37.4%
'26/03/2331.05-2.9-8.54%+0.88%32722.5-821.38-2.45%+44.1%-6.09%-43.2%
'26/03/2033.95-0.05-0.15%+0.74%33543.88-145.8-0.43%+43.5%+0.28%-42.8%
'26/03/1934-2.95-7.98%-7.31%33689.68-658.9-1.92%+40.7%-6.06%-48%
'26/03/1836.95-0.5-1.34%-8.54%34348.58+512.01+1.51%+42.9%-2.85%-51.4%
'26/03/1737.45-1.15-2.98%-11.3%33836.57+494.06+1.48%+45%-4.46%-56.3%
'26/03/1638.6+0.35+0.92%-10.5%33342.51-57.81-0.17%+44.7%+1.09%-55.2%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1338.25-1.7-4.26%-14.3%33400.32-181.54-0.54%+44%-3.72%-58.2%
'26/03/1239.95+1.5+3.9%-10.9%33581.86-532.33-1.56%+41.7%+5.46%-52.6%
'26/03/1138.45+7.5+24.23%+10.7%34114.19+1342.32+4.1%+47.5%+20.1%-36.8%
'26/03/1030.95-0.3-0.96%+9.6%32771.87+661.45+2.06%+50.5%-3.02%-40.9%
'26/03/0931.25-2.55-7.54%+1.33%32110.42-1489.12-4.43%+43.9%-3.11%-42.5%
'26/03/0633.8-0.35-1.02%+0.29%33599.54-73.4-0.22%+43.6%-0.8%-43.3%
'26/03/0534.15+3.65+11.97%+12.3%33672.94+844.06+2.57%+47.3%+9.4%-35%
'26/03/0430.5-3.5-10.29%+0.74%32828.88-1494.77-4.35%+40.8%-5.94%-40.1%
'26/03/0334-0.95-2.72%-2%34323.65-771.44-2.2%+37.7%-0.52%-39.7%
'26/03/0234.95+3.95+12.74%+10.5%35095.09-319.4-0.9%+36.5%+13.6%-26%
'26/02/2631+6.95+28.9%+42.4%35414.49+1.420%+36.5%+28.9%+5.9%
'26/02/2524.05-0.2-0.82%+41.2%35413.07+712.25+2.05%+39.3%-2.87%+1.93%
'26/02/2424.2500%+41.2%34700.82+927.56+2.75%+43.1%-2.75%-1.9%
'26/02/2324.2500%+41.2%33773.26+167.55+0.5%+43.8%-0.5%-2.61%
'26/02/1124.25-1.1-4.34%+35.1%33605.71+532.74+1.61%+46.2%-5.95%-11.1%
'26/02/1025.35-0.55-2.12%+32.2%33072.97+668.35+2.06%+49.2%-4.18%-16.9%
'26/02/0925.9+0.65+2.57%+35.6%32404.62+621.7+1.96%+52.1%+0.61%-16.5%
'26/02/0625.25-0.75-2.88%+31.7%31782.92-18.35-0.06%+52%-2.82%-20.3%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0526-0.45-1.7%+29.5%31801.27-488.54-1.51%+49.7%-0.19%-20.2%
'26/02/0426.45+0.55+2.12%+32.2%32289.81+94.45+0.29%+50.1%+1.83%-17.9%
'26/02/0325.9-0.3-1.15%+30.7%32195.36+571.33+1.81%+52.9%-2.96%-22.1%
'26/02/0226.2-0.05-0.19%+30.5%31624.03-439.72-1.37%+50.8%+1.18%-20.3%
'26/01/3026.25-0.5-1.87%+28%32063.75-472.52-1.45%+48.6%-0.42%-20.5%
'26/01/2926.75+0.5+1.9%+30.5%32536.27-267.55-0.82%+47.4%+2.72%-16.9%
'26/01/2826.2500%+30.5%32803.82+485.9+1.5%+49.6%-1.5%-19.1%
'26/01/2726.25-0.75-2.78%+26.9%32317.92+253.4+0.79%+50.8%-3.57%-23.9%
'26/01/2627+1.85+7.36%+36.2%32064.52+103.01+0.32%+51.2%+7.04%-15.1%
'26/01/2325.15-0.45-1.76%+33.8%31961.51+215.43+0.68%+52.3%-2.44%-18.5%
'26/01/2225.6-0.9-3.4%+29.2%31746.08+499.71+1.6%+54.7%-5%-25.5%
'26/01/2126.5+2.1+8.61%+40.4%31246.37-513.62-1.62%+52.2%+10.2%-11.8%
'26/01/2024.4-0.55-2.2%+37.3%31759.99+120.7+0.38%+52.8%-2.58%-15.5%
'26/01/1924.95-0.85-3.29%+32.8%31639.29+230.59+0.73%+53.9%-4.02%-21.2%
'26/01/1625.8-0.35-1.34%+31%31408.7+598.12+1.94%+56.9%-3.28%-25.9%
'26/01/1526.15-0.45-1.69%+28.8%30810.58-131.2-0.42%+56.2%-1.27%-27.5%
'26/01/1426.6+0.15+0.57%+29.5%30941.78+234.56+0.76%+57.4%-0.19%-27.9%
'26/01/1326.45-1.45-5.2%+22.8%30707.22+139.93+0.46%+58.1%-5.66%-35.4%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1227.9+1.9+7.31%+31.7%30567.29+278.33+0.92%+59.6%+6.39%-27.9%
'26/01/0926-2-7.14%+22.3%30288.96-71.59-0.24%+59.2%-6.9%-36.9%
'26/01/0828-1.45-4.92%+16.3%30360.55-74.92-0.25%+58.8%-4.67%-42.5%
'26/01/0729.45+6.8+30.02%+51.2%30435.47-140.83-0.46%+58.1%+30.5%-6.89%
'26/01/0622.65-0.15-0.66%+50.2%30576.3+471.26+1.57%+60.6%-2.23%-10.4%
'26/01/0522.8-1.45-5.98%+41.2%30105.04+755.23+2.57%+64.7%-8.55%-23.5%
'26/01/0224.25-0.55-2.22%+38.1%29349.81+386.21+1.33%+66.9%-3.55%-28.8%
'25/12/3124.8-0.3-1.2%+36.5%28963.6+256.47+0.89%+68.4%-2.09%-31.9%
'25/12/3025.1-0.45-1.76%+34.1%28707.13-103.76-0.36%+67.8%-1.4%-33.7%
'25/12/2925.55-0.1-0.39%+33.5%28810.89+254.87+0.89%+69.3%-1.28%-35.8%
'25/12/2625.65-0.5-1.91%+31%28556.02+184.04+0.65%+70.4%-2.56%-39.4%
'25/12/2426.15-0.1-0.38%+30.5%28371.98+61.51+0.22%+70.8%-0.6%-40.3%
'25/12/2326.25-0.3-1.13%+29%28310.47+160.83+0.57%+71.7%-1.7%-42.7%
'25/12/2226.55-0.4-1.48%+27.1%28149.64+453.29+1.64%+74.5%-3.12%-47.5%
'25/12/1926.95+0.5+1.89%+29.5%27696.35+227.82+0.83%+76%+1.06%-46.5%
'25/12/1826.45-0.55-2.04%+26.9%27468.53-56.64-0.21%+75.6%-1.83%-48.8%
'25/12/1727-0.25-0.92%+25.7%27525.17-11.49-0.04%+75.6%-0.88%-49.9%
'25/12/1627.25-0.45-1.62%+23.6%27536.66-330.28-1.19%+73.5%-0.43%-49.8%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527.7+0.25+0.91%+24.8%27866.94-331.08-1.17%+71.4%+2.08%-46.7%
'25/12/1227.45+1.4+5.37%+31.5%28198.02+173.27+0.62%+72.5%+4.75%-41%
'25/12/1126.05-3.4-11.54%+16.3%28024.75-375.98-1.32%+70.2%-10.2%-53.9%
'25/12/1029.45-0.45-1.51%+14.5%28400.73+218.13+0.77%+71.5%-2.28%-57%
'25/12/0929.9-1.05-3.39%+10.7%28182.6-121.18-0.43%+70.8%-2.96%-60.1%
'25/12/0830.95-0.8-2.52%+7.87%28303.78+322.89+1.15%+72.8%-3.67%-64.9%
'25/12/0531.75-0.7-2.16%+5.55%27980.89+185.18+0.67%+73.9%-2.83%-68.4%
'25/12/0432.45+1.9+6.22%+12.1%27795.71+2.67+0.01%+73.9%+6.21%-61.8%
'25/12/0330.55-1.9-5.86%+5.55%27793.04+228.77+0.83%+75.4%-6.69%-69.8%
'25/12/0232.45+4.2+14.87%+21.2%27564.27+221.74+0.81%+76.8%+14.1%-55.6%
'25/12/0128.25-0.85-2.92%+17.7%27342.53-283.95-1.03%+75%-1.89%-57.3%
'25/11/2829.1-0.9-3%+14.2%27626.48+71.95+0.26%+75.4%-3.26%-61.3%
'25/11/2730-2.25-6.98%+6.2%27554.53+144.99+0.53%+76.4%-7.51%-70.2%
'25/11/2632.25+4.5+16.22%+23.4%27409.54+497.37+1.85%+79.6%+14.4%-56.2%
'25/11/2527.75+0.7+2.59%+26.6%26912.17+407.93+1.54%+82.4%+1.05%-55.8%
'25/11/2427.0500%+26.6%26504.24+69.3+0.26%+82.9%-0.26%-56.3%
'25/11/2127.05-1.9-6.56%+18.3%26434.94-991.42-3.61%+76.3%-2.95%-58%
'25/11/2028.95+2.3+8.63%+28.5%27426.36+846.24+3.18%+81.9%+5.45%-53.4%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926.65-2.2-7.63%+18.7%26580.12-176-0.66%+80.7%-6.97%-62%
'25/11/1828.85-2.4-7.68%+9.6%26756.12-691.19-2.52%+76.1%-5.16%-66.5%
'25/11/1731.25-0.65-2.04%+7.37%27447.31+49.81+0.18%+76.4%-2.22%-69.1%
'25/11/1431.9+0.5+1.59%+9.08%27397.5-506.06-1.81%+73.2%+3.4%-64.2%
'25/11/1331.4-2.1-6.27%+2.24%27903.56-43.53-0.16%+73%-6.11%-70.7%
'25/11/1233.5+0.1+0.3%+2.54%27947.09+162.14+0.58%+74%-0.28%-71.4%
'25/11/1133.4-3.85-10.34%-8.05%27784.95-84.56-0.3%+73.5%-10%-81.5%
'25/11/1037.25-0.1-0.27%-8.3%27869.51+218.1+0.79%+74.8%-1.06%-83.1%
'25/11/0737.35+0.25+0.67%-7.68%27651.41-248.04-0.89%+73.3%+1.56%-81%
'25/11/0637.1-1.15-3.01%-10.5%27899.45+182.39+0.66%+74.4%-3.67%-84.9%
'25/11/0538.25+7.75+25.41%+12.3%27717.06-399.5-1.42%+71.9%+26.8%-59.6%
'25/11/0430.5-3.35-9.9%+1.18%28116.56-218.03-0.77%+70.6%-9.13%-69.4%
'25/11/0333.85-2.9-7.89%-6.8%28334.59+101.24+0.36%+71.2%-8.25%-78%
'25/10/3136.75-2.85-7.2%-13.5%28233.35-54.18-0.19%+70.9%-7.01%-84.4%
'25/10/3039.6-1.5-3.65%-16.7%28287.53-7.21-0.03%+70.8%-3.62%-87.5%
'25/10/2941.1-0.65-1.56%-18%28294.74+345.63+1.24%+73%-2.8%-90.9%
'25/10/2841.75+0.8+1.95%-16.4%27949.11-44.52-0.16%+72.7%+2.11%-89%
'25/10/2740.95+0.25+0.61%-15.8%27993.63+461.37+1.68%+75.6%-1.07%-91.4%
交易
日期		6682 華旭先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2340.7-0.45-1.09%-16.8%27532.26-116.65-0.42%+74.8%-0.67%-91.6%
'25/10/2241.15-1.6-3.74%-19.9%27648.91-103.5-0.37%+74.2%-3.37%-94.1%
'25/10/2142.75+2.6+6.48%-14.7%27752.41+63.78+0.23%+74.6%+6.25%-89.3%
'25/10/2040.15-0.5-1.23%-15.7%27688.63+386.26+1.41%+77.1%-2.64%-92.8%
'25/10/1740.65-1.7-4.01%-19.1%27302.37-345.5-1.25%+74.8%-2.76%-94%
'25/10/1642.35-1.2-2.76%-21.4%27647.87+372.16+1.36%+77.2%-4.12%-98.6%
'25/10/1543.55+0.5+1.16%-20.4%27275.71+482.56+1.8%+80.4%-0.64%-100.9%
'25/10/1443.05-5.45-11.24%-29.4%26793.15-130.27-0.48%+79.6%-10.8%-108.9%