≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6634 欣耀 / K線比較(日)

6634 欣耀

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6060.8-0.8-1.32%4.44%60.860.858.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40234.5萬58683股/筆59.234.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
42248.4萬55758張/筆59.57+0.7 (+1.16%)

連續漲跌: 首日下跌  ( -0.8元 / -1.32%)

財報評分: 最新41分 / 平均48分

新聞及公告

• 董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 09/30 17:54)

• 欣耀董事會通過2026年第二季財務報告 (公告訊息 08/05 17:01)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1360-0.8-1.32%-1.32%48341.31-960.65-1.95%-1.95%+0.63%+0.63%
'26/10/1260.8+0.7+1.16%-0.17%49301.96-11.48-0.02%-1.97%+1.18%+1.8%
'26/10/0860.1-1-1.64%-1.8%49313.44-492.93-0.99%-2.94%-0.65%+1.14%
'26/10/0761.1+0.1+0.16%-1.64%49806.37-16.18-0.03%-2.97%+0.19%+1.33%
'26/10/0661-3.4-5.28%-6.83%49822.55+110.51+0.22%-2.76%-5.5%-4.07%
'26/10/0564.4-1.8-2.72%-9.37%49712.04+1236.3+2.55%-0.28%-5.27%-9.09%
'26/10/0266.2+4.5+7.29%-2.76%48475.74+122.25+0.25%-0.03%+7.04%-2.73%
'26/10/0161.7+0.3+0.49%-2.28%48353.49+413.36+0.86%+0.84%-0.37%-3.12%
'26/09/3061.4+1.3+2.16%-0.17%47940.13+308.17+0.65%+1.49%+1.51%-1.66%
'26/09/2960.1+0.1+0.17%0%47631.96-392.64-0.82%+0.66%+0.99%-0.66%
'26/09/246000%0%48024.6-132.69-0.28%+0.38%+0.28%-0.38%
'26/09/2360+0.1+0.17%+0.17%48157.29+357.12+0.75%+1.13%-0.58%-0.97%
'26/09/2259.9-0.7-1.16%-0.99%47800.17+81.33+0.17%+1.3%-1.33%-2.29%
'26/09/2160.6+3.8+6.69%+5.63%47718.84+538.09+1.14%+2.46%+5.55%+3.17%
'26/09/1856.8-2.5-4.22%+1.18%47180.75+892.75+1.93%+4.44%-6.15%-3.26%
'26/09/1759.3+0.3+0.51%+1.69%46288+439.1+0.96%+5.44%-0.45%-3.74%
'26/09/1659+3.1+5.55%+7.33%45848.9+337.41+0.74%+6.22%+4.81%+1.12%
'26/09/1555.9-4.1-6.83%0%45511.49-351.03-0.77%+5.4%-6.06%-5.4%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1460+9+17.65%+17.6%45862.52-322.33-0.7%+4.67%+18.3%+13%
'26/09/1151+1.05+2.1%+20.1%46184.85-755.64-1.61%+2.98%+3.71%+17.1%
'26/09/1049.95-0.25-0.5%+19.5%46940.49-242.87-0.51%+2.45%+0.01%+17.1%
'26/09/0950.2-3.3-6.17%+12.1%47183.36+77.58+0.16%+2.62%-6.33%+9.53%
'26/09/0853.5+1.8+3.48%+16.1%47105.78-220.49-0.47%+2.14%+3.95%+13.9%
'26/09/0751.700%+16.1%47326.27+775.14+1.67%+3.85%-1.67%+12.2%
'26/09/0451.7+0.3+0.58%+16.7%46551.13+693.47+1.51%+5.42%-0.93%+11.3%
'26/09/0351.4-4.3-7.72%+7.72%45857.66-307.06-0.67%+4.71%-7.05%+3.01%
'26/09/0255.7-0.3-0.54%+7.14%46164.72-784-1.67%+2.97%+1.13%+4.18%
'26/09/0156-1.9-3.28%+3.63%46948.72+820.25+1.78%+4.8%-5.06%-1.17%
'26/08/3157.9-2.1-3.5%0%46128.47-202.98-0.44%+4.34%-3.06%-4.34%
'26/08/286000%0%46331.45+356.23+0.77%+5.15%-0.77%-5.15%
'26/08/2760+1.2+2.04%+2.04%45975.22+142.6+0.31%+5.47%+1.73%-3.43%
'26/08/2658.8-1.1-1.84%+0.17%45832.62+663.16+1.47%+7.02%-3.31%-6.86%
'26/08/2559.9-0.3-0.5%-0.33%45169.46+407.14+0.91%+8%-1.41%-8.33%
'26/08/2460.2-0.7-1.15%-1.48%44762.32-461.97-1.02%+6.89%-0.13%-8.37%
'26/08/2160.9+0.9+1.5%0%45224.29+290.55+0.65%+7.58%+0.85%-7.58%
'26/08/2060+0.1+0.17%+0.17%44933.74+214.39+0.48%+8.1%-0.31%-7.93%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1959.9-0.1-0.17%0%44719.35-589.33-1.3%+6.69%+1.13%-6.69%
'26/08/1860-3.2-5.06%-5.06%45308.68-548.59-1.2%+5.42%-3.86%-10.5%
'26/08/1763.2+5.5+9.53%+3.99%45857.27+46.26+0.1%+5.52%+9.43%-1.54%
'26/08/1457.7+2.2+3.96%+8.11%45811.01-210.47-0.46%+5.04%+4.42%+3.07%
'26/08/1355.5-0.9-1.6%+6.38%46021.48+503.41+1.11%+6.2%-2.71%+0.18%
'26/08/1256.4-0.6-1.05%+5.26%45518.07+397.35+0.88%+7.14%-1.93%-1.87%
'26/08/1157-2.7-4.52%+0.5%45120.72+191.96+0.43%+7.6%-4.95%-7.09%
'26/08/1059.7-2.4-3.86%-3.38%44928.76+702.85+1.59%+9.31%-5.45%-12.7%
'26/08/0762.1+3.4+5.79%+2.21%44225.91-170.79-0.38%+8.88%+6.17%-6.67%
'26/08/0658.7+1.4+2.44%+4.71%44396.7-214.9-0.48%+8.36%+2.92%-3.65%
'26/08/0557.300%+4.71%44611.6+1250.94+2.88%+11.5%-2.88%-6.77%
'26/08/0457.3+0.3+0.53%+5.26%43360.66-25.75-0.06%+11.4%+0.59%-6.16%
'26/08/0357+2.8+5.17%+10.7%43386.41+266.66+0.62%+12.1%+4.55%-1.41%
'26/07/3154.2+0.6+1.12%+11.9%43119.75+3186.45+7.98%+21.1%-6.86%-9.11%
'26/07/3053.6-1.8-3.25%+8.3%39933.3-105.88-0.26%+20.7%-2.99%-12.4%
'26/07/2955.4-2.1-3.65%+4.35%40039.18-1564.18-3.76%+16.2%+0.11%-11.8%
'26/07/2857.5-3.4-5.58%-1.48%41603.36-2030.83-4.65%+10.8%-0.93%-12.3%
'26/07/2760.9+0.3+0.5%-0.99%43634.19-20.65-0.05%+10.7%+0.55%-11.7%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2460.6-1.3-2.1%-3.07%43654.84-1195.97-2.67%+7.78%+0.57%-10.9%
'26/07/2361.9-0.1-0.16%-3.23%44850.81+25.03+0.06%+7.84%-0.22%-11.1%
'26/07/2262+0.1+0.16%-3.07%44825.78+592.91+1.34%+9.29%-1.18%-12.4%
'26/07/2161.9-1.4-2.21%-5.21%44232.87+1783.17+4.2%+13.9%-6.41%-19.1%
'26/07/2063.3-2.3-3.51%-8.54%42449.7-221.57-0.52%+13.3%-2.99%-21.8%
'26/07/1765.6-2.6-3.81%-12%42671.27-2953.71-6.47%+5.95%+2.66%-18%
'26/07/1668.2+0.7+1.04%-11.1%45624.98-6.61-0.01%+5.94%+1.05%-17%
'26/07/1567.5+2.3+3.53%-7.98%45631.59+893.64+2%+8.05%+1.53%-16%
'26/07/1465.200%-7.98%44737.95-642.57-1.42%+6.52%+1.42%-14.5%
'26/07/1365.2-3.6-5.23%-12.8%45380.52+25.91+0.06%+6.59%-5.29%-19.4%
'26/07/0968.8-2.5-3.51%-15.8%45354.61-379.8-0.83%+5.7%-2.68%-21.5%
'26/07/0871.3+5.3+8.03%-9.09%45734.41+255.3+0.56%+6.29%+7.47%-15.4%
'26/07/0766-3.6-5.17%-13.8%45479.11-1077.28-2.31%+3.83%-2.86%-17.6%
'26/07/0669.6+1.2+1.75%-12.3%46556.39-224.23-0.48%+3.34%+2.23%-15.6%
'26/07/0368.4-0.8-1.16%-13.3%46780.62+36.46+0.08%+3.42%-1.24%-16.7%
'26/07/0269.2-2.1-2.95%-15.8%46744.16-274.83-0.58%+2.81%-2.37%-18.7%
'26/07/0171.3-1.4-1.93%-17.5%47018.99+893.08+1.94%+4.8%-3.87%-22.3%
'26/06/3072.7+0.4+0.55%-17%46125.91+1126.01+2.5%+7.43%-1.95%-24.4%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2972.3-2.5-3.34%-19.8%44999.9+428.14+0.96%+8.46%-4.3%-28.2%
'26/06/2674.8-4.1-5.2%-24%44571.76-1683.5-3.64%+4.51%-1.56%-28.5%
'26/06/2578.9+15.9+25.24%-4.76%46255.26+211.66+0.46%+4.99%+24.8%-9.75%
'26/06/2463+3.1+5.18%+0.17%46043.6-1057.05-2.24%+2.63%+7.42%-2.47%
'26/06/2359.9-3.5-5.52%-5.36%47100.65-640.86-1.34%+1.26%-4.18%-6.62%
'26/06/2263.4-1-1.55%-6.83%47741.51+1276.31+2.75%+4.04%-4.3%-10.9%
'26/06/1864.4+3.3+5.4%-1.8%46465.2+587.81+1.28%+5.37%+4.12%-7.17%
'26/06/1761.1-2.9-4.53%-6.25%45877.39+68.2+0.15%+5.53%-4.68%-11.8%
'26/06/1664-1.9-2.88%-8.95%45809.19+412.2+0.91%+6.49%-3.79%-15.4%
'26/06/1565.9+10.5+18.95%+8.3%45396.99+1227.95+2.78%+9.45%+16.2%-1.14%
'26/06/1255.4-0.6-1.07%+7.14%44169.04+1019.58+2.36%+12%-3.43%-4.89%
'26/06/1156+1.8+3.32%+10.7%43149.46-76.08-0.18%+11.8%+3.5%-1.13%
'26/06/1054.2-2-3.56%+6.76%43225.54-1478.9-3.31%+8.14%-0.25%-1.37%
'26/06/0956.2+0.2+0.36%+7.14%44704.44+1201.66+2.76%+11.1%-2.4%-3.98%
'26/06/0856-1.4-2.44%+4.53%43502.78-1568.16-3.48%+7.26%+1.04%-2.73%
'26/06/0557.4-4.6-7.42%-3.23%45070.94-606.52-1.33%+5.83%-6.09%-9.06%
'26/06/0462-0.2-0.32%-3.54%45677.46-781.7-1.68%+4.05%+1.36%-7.59%
'26/06/0362.2-2.5-3.86%-7.26%46459.16+901.85+1.98%+6.11%-5.84%-13.4%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0264.7-2.3-3.43%-10.4%45557.31+219.4+0.48%+6.62%-3.91%-17.1%
'26/06/016700%-10.4%45337.91+604.97+1.35%+8.07%-1.35%-18.5%
'26/05/2967+0.1+0.15%-10.3%44732.94+1096.5+2.51%+10.8%-2.36%-21.1%
'26/05/2866.9-1.3-1.91%-12%43636.44-620.36-1.4%+9.23%-0.51%-21.3%
'26/05/2768.2+0.5+0.74%-11.4%44256.8+731.43+1.68%+11.1%-0.94%-22.4%
'26/05/2667.7-0.6-0.88%-12.2%43525.37-119.03-0.27%+10.8%-0.61%-22.9%
'26/05/2568.3+4.8+7.56%-5.51%43644.4+1376.43+3.26%+14.4%+4.3%-19.9%
'26/05/2263.5-2-3.05%-8.4%42267.97+899.76+2.18%+16.9%-5.23%-25.3%
'26/05/2165.5+0.5+0.77%-7.69%41368.21+1347.39+3.37%+20.8%-2.6%-28.5%
'26/05/2065-0.7-1.07%-8.68%40020.82-154.74-0.39%+20.3%-0.68%-29%
'26/05/1965.7-2.5-3.67%-12%40175.56-716.26-1.75%+18.2%-1.92%-30.2%
'26/05/1868.2+4.2+6.56%-6.25%40891.82-280.54-0.68%+17.4%+7.24%-23.7%
'26/05/1564-12.1-15.9%-21.2%41172.36-579.39-1.39%+15.8%-14.5%-36.9%
'26/05/1476.1-3.8-4.76%-24.9%41751.75+377.25+0.91%+16.8%-5.67%-41.7%
'26/05/1379.9+13.6+20.51%-9.5%41374.5-523.82-1.25%+15.4%+21.8%-24.9%
'26/05/1266.3+9.9+17.55%+6.38%41898.32+108.26+0.26%+15.7%+17.3%-9.29%
'26/05/1156.4+1.7+3.11%+9.69%41790.06+186.12+0.45%+16.2%+2.66%-6.5%
'26/05/0854.7+2.5+4.79%+14.9%41603.94-329.84-0.79%+15.3%+5.58%-0.34%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0752.2+3.05+6.21%+22.1%41933.78+794.93+1.93%+17.5%+4.28%+4.57%
'26/05/0649.15-3.15-6.02%+14.7%41138.85+369.56+0.91%+18.6%-6.93%-3.85%
'26/05/0552.3+2.6+5.23%+20.7%40769.29+64.15+0.16%+18.8%+5.07%+1.96%
'26/05/0449.7+10.75+27.6%+54%40705.14+1778.51+4.57%+24.2%+23%+29.9%
'26/04/3038.95+2.4+6.57%+64.2%38926.63-376.87-0.96%+23%+7.53%+41.2%
'26/04/2936.55+1.55+4.43%+71.4%39303.5-218.23-0.55%+22.3%+4.98%+49.1%
'26/04/283500%+71.4%39521.73-94.9-0.24%+22%+0.24%+49.4%
'26/04/2735+0.15+0.43%+72.2%39616.63+684.23+1.76%+24.2%-1.33%+48%
'26/04/2434.85-0.7-1.97%+68.8%38932.4+1218.25+3.23%+28.2%-5.2%+40.6%
'26/04/2335.55-2.9-7.54%+56%37714.15-164.32-0.43%+27.6%-7.11%+28.4%
'26/04/2238.45-4.2-9.85%+40.7%37878.47+273.36+0.73%+28.5%-10.6%+12.1%
'26/04/2142.65+4.5+11.8%+57.3%37605.11+646.31+1.75%+30.8%+10%+26.5%
'26/04/2038.15+0.75+2.01%+60.4%36958.8+154.46+0.42%+31.3%+1.59%+29.1%
'26/04/1737.4+5.4+16.88%+87.5%36804.34-327.68-0.88%+30.2%+17.8%+57.3%
'26/04/1632+0.8+2.56%+92.3%37132.02+409.88+1.12%+31.6%+1.44%+60.7%
'26/04/1531.2+1.2+4%+100%36722.14+426.02+1.17%+33.2%+2.83%+66.8%
'26/04/1430-0.2-0.66%+98.7%36296.12+838.83+2.37%+36.3%-3.03%+62.3%
'26/04/1330.2-0.65-2.11%+94.5%35457.29+39.46+0.11%+36.5%-2.22%+58%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1030.85+0.25+0.82%+96.1%35417.83+556.67+1.6%+38.7%-0.78%+57.4%
'26/04/0930.6-0.95-3.01%+90.2%34861.16+99.78+0.29%+39.1%-3.3%+51.1%
'26/04/0831.55-0.1-0.32%+89.6%34761.38+1531.56+4.61%+45.5%-4.93%+44.1%
'26/04/0731.65-1.5-4.52%+81%33229.82+657.39+2.02%+48.4%-6.54%+32.6%
'26/04/0233.15+0.25+0.76%+82.4%32572.43-602.39-1.82%+45.7%+2.58%+36.7%
'26/04/0132.9+0.6+1.86%+85.8%33174.82+1451.83+4.58%+52.4%-2.72%+33.4%
'26/03/3132.3-1.25-3.73%+78.8%31722.99-795.17-2.45%+48.7%-1.28%+30.2%
'26/03/3033.55-0.55-1.61%+76%32518.16-594.43-1.8%+46%+0.19%+30%
'26/03/2734.1+1.1+3.33%+81.8%33112.59-225.03-0.68%+45%+4.01%+36.8%
'26/03/2633+0.5+1.54%+84.6%33337.62-101.49-0.3%+44.6%+1.84%+40.1%
'26/03/2532.5-0.5-1.52%+81.8%33439.11+826.87+2.54%+48.2%-4.06%+33.6%
'26/03/2433-0.05-0.15%+81.5%32612.24-110.26-0.34%+47.7%+0.19%+33.8%
'26/03/2333.05-0.55-1.64%+78.6%32722.5-821.38-2.45%+44.1%+0.81%+34.5%
'26/03/2033.6+0.15+0.45%+79.4%33543.88-145.8-0.43%+43.5%+0.88%+35.9%
'26/03/1933.45+0.75+2.29%+83.5%33689.68-658.9-1.92%+40.7%+4.21%+42.7%
'26/03/1832.7-0.5-1.51%+80.7%34348.58+512.01+1.51%+42.9%-3.02%+37.9%
'26/03/1733.2-0.15-0.45%+79.9%33836.57+494.06+1.48%+45%-1.93%+34.9%
'26/03/1633.35-0.6-1.77%+76.7%33342.51-57.81-0.17%+44.7%-1.6%+32%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1333.95-0.15-0.44%+76%33400.32-181.54-0.54%+44%+0.1%+32%
'26/03/1234.1-0.15-0.44%+75.2%33581.86-532.33-1.56%+41.7%+1.12%+33.5%
'26/03/1134.25+0.5+1.48%+77.8%34114.19+1342.32+4.1%+47.5%-2.62%+30.3%
'26/03/1033.75+0.05+0.15%+78%32771.87+661.45+2.06%+50.5%-1.91%+27.5%
'26/03/0933.7-1.85-5.2%+68.8%32110.42-1489.12-4.43%+43.9%-0.77%+24.9%
'26/03/0635.55-1.2-3.27%+63.3%33599.54-73.4-0.22%+43.6%-3.05%+19.7%
'26/03/0536.75+0.8+2.23%+66.9%33672.94+844.06+2.57%+47.3%-0.34%+19.6%
'26/03/0435.95-0.5-1.37%+64.6%32828.88-1494.77-4.35%+40.8%+2.98%+23.8%
'26/03/0336.45-1.6-4.2%+57.7%34323.65-771.44-2.2%+37.7%-2%+19.9%
'26/03/0238.05-0.2-0.52%+56.9%35095.09-319.4-0.9%+36.5%+0.38%+20.4%
'26/02/2638.25+0.5+1.32%+58.9%35414.49+1.420%+36.5%+1.32%+22.4%
'26/02/2537.75-0.5-1.31%+56.9%35413.07+712.25+2.05%+39.3%-3.36%+17.6%
'26/02/2438.25-0.15-0.39%+56.3%34700.82+927.56+2.75%+43.1%-3.14%+13.1%
'26/02/2338.4-0.6-1.54%+53.8%33773.26+167.55+0.5%+43.8%-2.04%+10%
'26/02/1139+0.9+2.36%+57.5%33605.71+532.74+1.61%+46.2%+0.75%+11.3%
'26/02/1038.1-0.35-0.91%+56%33072.97+668.35+2.06%+49.2%-2.97%+6.87%
'26/02/0938.45+0.45+1.18%+57.9%32404.62+621.7+1.96%+52.1%-0.78%+5.8%
'26/02/0638-1.15-2.94%+53.3%31782.92-18.35-0.06%+52%-2.88%+1.25%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0539.15+0.15+0.38%+53.8%31801.27-488.54-1.51%+49.7%+1.89%+4.14%
'26/02/0439+0.9+2.36%+57.5%32289.81+94.45+0.29%+50.1%+2.07%+7.33%
'26/02/0338.1+0.5+1.33%+59.6%32195.36+571.33+1.81%+52.9%-0.48%+6.71%
'26/02/0237.6+0.05+0.13%+59.8%31624.03-439.72-1.37%+50.8%+1.5%+9.02%
'26/01/3037.55-0.3-0.79%+58.5%32063.75-472.52-1.45%+48.6%+0.66%+9.94%
'26/01/2937.8500%+58.5%32536.27-267.55-0.82%+47.4%+0.82%+11.2%
'26/01/2837.85-0.4-1.05%+56.9%32803.82+485.9+1.5%+49.6%-2.55%+7.28%
'26/01/2738.25-2.7-6.59%+46.5%32317.92+253.4+0.79%+50.8%-7.38%-4.24%
'26/01/2640.95+5.7+16.17%+70.2%32064.52+103.01+0.32%+51.2%+15.8%+19%
'26/01/2335.25+0.4+1.15%+72.2%31961.51+215.43+0.68%+52.3%+0.47%+19.9%
'26/01/2234.85-1.45-3.99%+65.3%31746.08+499.71+1.6%+54.7%-5.59%+10.6%
'26/01/2136.3+1.35+3.86%+71.7%31246.37-513.62-1.62%+52.2%+5.48%+19.5%
'26/01/2034.95+0.3+0.87%+73.2%31759.99+120.7+0.38%+52.8%+0.49%+20.4%
'26/01/1934.65-0.55-1.56%+70.5%31639.29+230.59+0.73%+53.9%-2.29%+16.5%
'26/01/1635.2-0.2-0.56%+69.5%31408.7+598.12+1.94%+56.9%-2.5%+12.6%
'26/01/1535.4+0.45+1.29%+71.7%30810.58-131.2-0.42%+56.2%+1.71%+15.4%
'26/01/1434.9500%+71.7%30941.78+234.56+0.76%+57.4%-0.76%+14.2%
'26/01/1334.95-4-10.27%+54%30707.22+139.93+0.46%+58.1%-10.7%-4.1%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1238.95+0.6+1.56%+56.5%30567.29+278.33+0.92%+59.6%+0.64%-3.15%
'26/01/0938.35+0.2+0.52%+57.3%30288.96-71.59-0.24%+59.2%+0.76%-1.95%
'26/01/0838.15+0.3+0.79%+58.5%30360.55-74.92-0.25%+58.8%+1.04%-0.31%
'26/01/0737.85-0.15-0.39%+57.9%30435.47-140.83-0.46%+58.1%+0.07%-0.21%
'26/01/0638-0.35-0.91%+56.5%30576.3+471.26+1.57%+60.6%-2.48%-4.12%
'26/01/0538.35-0.15-0.39%+55.8%30105.04+755.23+2.57%+64.7%-2.96%-8.86%
'26/01/0238.5-0.65-1.66%+53.3%29349.81+386.21+1.33%+66.9%-2.99%-13.6%
'25/12/3139.15-0.4-1.01%+51.7%28963.6+256.47+0.89%+68.4%-1.9%-16.7%
'25/12/3039.55+0.55+1.41%+53.8%28707.13-103.76-0.36%+67.8%+1.77%-13.9%
'25/12/2939-0.15-0.38%+53.3%28810.89+254.87+0.89%+69.3%-1.27%-16%
'25/12/2639.15-0.8-2%+50.2%28556.02+184.04+0.65%+70.4%-2.65%-20.2%
'25/12/2439.95+1+2.57%+54%28371.98+61.51+0.22%+70.8%+2.35%-16.7%
'25/12/2338.95-0.2-0.51%+53.3%28310.47+160.83+0.57%+71.7%-1.08%-18.5%
'25/12/2239.15-0.7-1.76%+50.6%28149.64+453.29+1.64%+74.5%-3.4%-24%
'25/12/1939.85-0.05-0.13%+50.4%27696.35+227.82+0.83%+76%-0.96%-25.6%
'25/12/1839.9-0.1-0.25%+50%27468.53-56.64-0.21%+75.6%-0.04%-25.6%
'25/12/1740-0.1-0.25%+49.6%27525.17-11.49-0.04%+75.6%-0.21%-25.9%
'25/12/1640.1+0.1+0.25%+50%27536.66-330.28-1.19%+73.5%+1.44%-23.5%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1540+1.2+3.09%+54.6%27866.94-331.08-1.17%+71.4%+4.26%-16.8%
'25/12/1238.8-0.05-0.13%+54.4%28198.02+173.27+0.62%+72.5%-0.75%-18.1%
'25/12/1138.85-0.25-0.64%+53.5%28024.75-375.98-1.32%+70.2%+0.68%-16.8%
'25/12/1039.1+0.6+1.56%+55.8%28400.73+218.13+0.77%+71.5%+0.79%-15.7%
'25/12/0938.5-0.35-0.9%+54.4%28182.6-121.18-0.43%+70.8%-0.47%-16.4%
'25/12/0838.85-0.4-1.02%+52.9%28303.78+322.89+1.15%+72.8%-2.17%-19.9%
'25/12/0539.25-0.85-2.12%+49.6%27980.89+185.18+0.67%+73.9%-2.79%-24.3%
'25/12/0440.100%+49.6%27795.71+2.67+0.01%+73.9%-0.01%-24.3%
'25/12/0340.1+0.4+1.01%+51.1%27793.04+228.77+0.83%+75.4%+0.18%-24.2%
'25/12/0239.7-0.4-1%+49.6%27564.27+221.74+0.81%+76.8%-1.81%-27.2%
'25/12/0140.1-0.3-0.74%+48.5%27342.53-283.95-1.03%+75%+0.29%-26.5%
'25/11/2840.400%+48.5%27626.48+71.95+0.26%+75.4%-0.26%-26.9%
'25/11/2740.4-0.1-0.25%+48.1%27554.53+144.99+0.53%+76.4%-0.78%-28.2%
'25/11/2640.5-0.15-0.37%+47.6%27409.54+497.37+1.85%+79.6%-2.22%-32%
'25/11/2540.65+1.5+3.83%+53.3%26912.17+407.93+1.54%+82.4%+2.29%-29.1%
'25/11/2439.15+0.7+1.82%+56%26504.24+69.3+0.26%+82.9%+1.56%-26.8%
'25/11/2138.45-0.55-1.41%+53.8%26434.94-991.42-3.61%+76.3%+2.2%-22.4%
'25/11/203900%+53.8%27426.36+846.24+3.18%+81.9%-3.18%-28%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1939+0.15+0.39%+54.4%26580.12-176-0.66%+80.7%+1.05%-26.2%
'25/11/1838.85-1.3-3.24%+49.4%26756.12-691.19-2.52%+76.1%-0.72%-26.7%
'25/11/1740.15-0.35-0.86%+48.1%27447.31+49.81+0.18%+76.4%-1.04%-28.3%
'25/11/1440.500%+48.1%27397.5-506.06-1.81%+73.2%+1.81%-25.1%
'25/11/1340.5-0.5-1.22%+46.3%27903.56-43.53-0.16%+73%-1.06%-26.6%
'25/11/1241-0.15-0.36%+45.8%27947.09+162.14+0.58%+74%-0.94%-28.2%
'25/11/1141.15-0.75-1.79%+43.2%27784.95-84.56-0.3%+73.5%-1.49%-30.3%
'25/11/1041.9-0.85-1.99%+40.4%27869.51+218.1+0.79%+74.8%-2.78%-34.5%
'25/11/0742.75+0.05+0.12%+40.5%27651.41-248.04-0.89%+73.3%+1.01%-32.8%
'25/11/0642.7-0.4-0.93%+39.2%27899.45+182.39+0.66%+74.4%-1.59%-35.2%
'25/11/0543.1-0.5-1.15%+37.6%27717.06-399.5-1.42%+71.9%+0.27%-34.3%
'25/11/0443.6-0.6-1.36%+35.7%28116.56-218.03-0.77%+70.6%-0.59%-34.9%
'25/11/0344.2+0.05+0.11%+35.9%28334.59+101.24+0.36%+71.2%-0.25%-35.3%
'25/10/3144.15-0.25-0.56%+35.1%28233.35-54.18-0.19%+70.9%-0.37%-35.8%
'25/10/3044.4-0.7-1.55%+33%28287.53-7.21-0.03%+70.8%-1.52%-37.8%
'25/10/2945.1+0.05+0.11%+33.2%28294.74+345.63+1.24%+73%-1.13%-39.8%
'25/10/2845.05-0.05-0.11%+33%27949.11-44.52-0.16%+72.7%+0.05%-39.6%
'25/10/2745.1+0.1+0.22%+33.3%27993.63+461.37+1.68%+75.6%-1.46%-42.2%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/234500%+33.3%27532.26-116.65-0.42%+74.8%+0.42%-41.5%
'25/10/2245-0.1-0.22%+33%27648.91-103.5-0.37%+74.2%+0.15%-41.2%
'25/10/2145.1-0.1-0.22%+32.7%27752.41+63.78+0.23%+74.6%-0.45%-41.8%
'25/10/2045.200%+32.7%27688.63+386.26+1.41%+77.1%-1.41%-44.3%
'25/10/1745.2+0.4+0.89%+33.9%27302.37-345.5-1.25%+74.8%+2.14%-40.9%
'25/10/1644.8+0.6+1.36%+35.7%27647.87+372.16+1.36%+77.2%0%-41.5%
'25/10/1544.2-0.65-1.45%+33.8%27275.71+482.56+1.8%+80.4%-3.25%-46.6%