≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6629 泰金-KY / K線比較(日)

6629 泰金-KY

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10599.4+5.6+5.63%6.24%99.910598.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36362.1萬37967股/筆101.22.329.190.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17171萬25688張/筆99.46-1.6 (-1.58%)

連續漲跌: 首日上漲  ( +5.6元 / +5.63%)

財報評分: 最新55分 / 平均61分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 泰金-KY上半年淨利2.48億元年增3.36倍EPS 6.46元追平去年全年 (Anue鉅亨 08/26 16:31)

• 泰金-KY董事會通過2026年第2季合併財務季報告 (公告訊息 08/26 15:50)

• 泰金-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/18 17:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6629 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13105+5.6+5.63%+5.63%48341.31-960.65-1.95%-1.95%+7.58%+7.58%
'26/10/1299.4-1.6-1.58%+3.96%49301.96-11.48-0.02%-1.97%-1.56%+5.93%
'26/10/08101+0.5+0.5%+4.48%49313.44-492.93-0.99%-2.94%+1.49%+7.42%
'26/10/07100.5-3-2.9%+1.45%49806.37-16.18-0.03%-2.97%-2.87%+4.42%
'26/10/06103.5+0.5+0.49%+1.94%49822.55+110.51+0.22%-2.76%+0.27%+4.7%
'26/10/05103-0.5-0.48%+1.45%49712.04+1236.3+2.55%-0.28%-3.03%+1.73%
'26/10/02103.500%+1.45%48475.74+122.25+0.25%-0.03%-0.25%+1.47%
'26/10/01103.500%+1.45%48353.49+413.36+0.86%+0.84%-0.86%+0.61%
'26/09/30103.500%+1.45%47940.13+308.17+0.65%+1.49%-0.65%-0.04%
'26/09/29103.5+0.5+0.49%+1.94%47631.96-392.64-0.82%+0.66%+1.31%+1.28%
'26/09/24103-1-0.96%+0.96%48024.6-132.69-0.28%+0.38%-0.68%+0.58%
'26/09/23104-2-1.89%-0.94%48157.29+357.12+0.75%+1.13%-2.64%-2.08%
'26/09/22106+1.5+1.44%+0.48%47800.17+81.33+0.17%+1.3%+1.27%-0.83%
'26/09/21104.5+0.5+0.48%+0.96%47718.84+538.09+1.14%+2.46%-0.66%-1.5%
'26/09/18104+0.5+0.48%+1.45%47180.75+892.75+1.93%+4.44%-1.45%-2.99%
'26/09/17103.5+2+1.97%+3.45%46288+439.1+0.96%+5.44%+1.01%-1.99%
'26/09/16101.5-1.5-1.46%+1.94%45848.9+337.41+0.74%+6.22%-2.2%-4.28%
'26/09/1510300%+1.94%45511.49-351.03-0.77%+5.4%+0.77%-3.46%
交易
日期		6629 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1410300%+1.94%45862.52-322.33-0.7%+4.67%+0.7%-2.73%
'26/09/11103+0.5+0.49%+2.44%46184.85-755.64-1.61%+2.98%+2.1%-0.55%
'26/09/10102.5-4-3.76%-1.41%46940.49-242.87-0.51%+2.45%-3.25%-3.86%
'26/09/09106.500%-1.41%47183.36+77.58+0.16%+2.62%-0.16%-4.03%
'26/09/08106.500%-1.41%47105.78-220.49-0.47%+2.14%+0.47%-3.55%
'26/09/07106.5-1.5-1.39%-2.78%47326.27+775.14+1.67%+3.85%-3.06%-6.62%
'26/09/04108+0.5+0.47%-2.33%46551.13+693.47+1.51%+5.42%-1.04%-7.74%
'26/09/03107.5+0.5+0.47%-1.87%45857.66-307.06-0.67%+4.71%+1.14%-6.58%
'26/09/02107-2-1.83%-3.67%46164.72-784-1.67%+2.97%-0.16%-6.64%
'26/09/01109+0.5+0.46%-3.23%46948.72+820.25+1.78%+4.8%-1.32%-8.02%
'26/08/31108.500%-3.23%46128.47-202.98-0.44%+4.34%+0.44%-7.56%
'26/08/28108.5-1-0.91%-4.11%46331.45+356.23+0.77%+5.15%-1.68%-9.26%
'26/08/27109.5-2.5-2.23%-6.25%45975.22+142.6+0.31%+5.47%-2.54%-11.7%
'26/08/26112+1.5+1.36%-4.98%45832.62+663.16+1.47%+7.02%-0.11%-12%
'26/08/25110.5-1-0.9%-5.83%45169.46+407.14+0.91%+8%-1.81%-13.8%
'26/08/24111.5+1+0.9%-4.98%44762.32-461.97-1.02%+6.89%+1.92%-11.9%
'26/08/21110.5-0.5-0.45%-5.41%45224.29+290.55+0.65%+7.58%-1.1%-13%
'26/08/20111-0.5-0.45%-5.83%44933.74+214.39+0.48%+8.1%-0.93%-13.9%
交易
日期		6629 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19111.5-0.5-0.45%-6.25%44719.35-589.33-1.3%+6.69%+0.85%-12.9%
'26/08/18112+1+0.9%-5.41%45308.68-548.59-1.2%+5.42%+2.1%-10.8%
'26/08/17111+0.5+0.45%-4.98%45857.27+46.26+0.1%+5.52%+0.35%-10.5%
'26/08/14110.5-1.5-1.34%-6.25%45811.01-210.47-0.46%+5.04%-0.88%-11.3%
'26/08/13112-2-1.75%-7.89%46021.48+503.41+1.11%+6.2%-2.86%-14.1%
'26/08/12114-0.5-0.44%-8.3%45518.07+397.35+0.88%+7.14%-1.32%-15.4%
'26/08/11114.5+4+3.62%-4.98%45120.72+191.96+0.43%+7.6%+3.19%-12.6%
'26/08/10110.5+3.5+3.27%-1.87%44928.76+702.85+1.59%+9.31%+1.68%-11.2%
'26/08/07107+0.5+0.47%-1.41%44225.91-170.79-0.38%+8.88%+0.85%-10.3%
'26/08/06106.5+2.5+2.4%+0.96%44396.7-214.9-0.48%+8.36%+2.88%-7.4%
'26/08/0510400%+0.96%44611.6+1250.94+2.88%+11.5%-2.88%-10.5%
'26/08/04104+0.5+0.48%+1.45%43360.66-25.75-0.06%+11.4%+0.54%-9.97%
'26/08/03103.5+3+2.99%+4.48%43386.41+266.66+0.62%+12.1%+2.37%-7.63%
'26/07/31100.5+0.5+0.5%+5%43119.75+3186.45+7.98%+21.1%-7.48%-16.1%
'26/07/30100-3.5-3.38%+1.45%39933.3-105.88-0.26%+20.7%-3.12%-19.3%
'26/07/29103.5+0.5+0.49%+1.94%40039.18-1564.18-3.76%+16.2%+4.25%-14.3%
'26/07/28103-2.5-2.37%-0.47%41603.36-2030.83-4.65%+10.8%+2.28%-11.3%
'26/07/27105.5-1-0.94%-1.41%43634.19-20.65-0.05%+10.7%-0.89%-12.1%
交易
日期		6629 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24106.5+0.5+0.47%-0.94%43654.84-1195.97-2.67%+7.78%+3.14%-8.73%
'26/07/23106-0.5-0.47%-1.41%44850.81+25.03+0.06%+7.84%-0.53%-9.25%
'26/07/22106.5+1.5+1.43%0%44825.78+592.91+1.34%+9.29%+0.09%-9.29%
'26/07/2110500%0%44232.87+1783.17+4.2%+13.9%-4.2%-13.9%
'26/07/2010500%0%42449.7-221.57-0.52%+13.3%+0.52%-13.3%
'26/07/17105-0.5-0.47%-0.47%42671.27-2953.71-6.47%+5.95%+6%-6.43%
'26/07/16105.5-0.5-0.47%-0.94%45624.98-6.61-0.01%+5.94%-0.46%-6.88%
'26/07/15106+0.5+0.47%-0.47%45631.59+893.64+2%+8.05%-1.53%-8.53%
'26/07/14105.5-2.5-2.31%-2.78%44737.95-642.57-1.42%+6.52%-0.89%-9.3%
'26/07/1310800%-2.78%45380.52+25.91+0.06%+6.59%-0.06%-9.36%
'26/07/09108-0.5-0.46%-3.23%45354.61-379.8-0.83%+5.7%+0.37%-8.93%
'26/07/08108.5-0.5-0.46%-3.67%45734.41+255.3+0.56%+6.29%-1.02%-9.96%
'26/07/07109+1+0.93%-2.78%45479.11-1077.28-2.31%+3.83%+3.24%-6.61%
'26/07/06108-1-0.92%-3.67%46556.39-224.23-0.48%+3.34%-0.44%-7.01%
'26/07/03109+1+0.93%-2.78%46780.62+36.46+0.08%+3.42%+0.85%-6.19%
'26/07/02108-0.5-0.46%-3.23%46744.16-274.83-0.58%+2.81%+0.12%-6.04%
'26/07/01108.500%-3.23%47018.99+893.08+1.94%+4.8%-1.94%-8.03%
'26/06/30108.500%-3.23%46125.91+1126.01+2.5%+7.43%-2.5%-10.7%
交易
日期		6629 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29108.500%-3.23%44999.9+428.14+0.96%+8.46%-0.96%-11.7%
'26/06/26108.5-3-2.69%-5.83%44571.76-1683.5-3.64%+4.51%+0.95%-10.3%
'26/06/25111.5-2-1.76%-7.49%46255.26+211.66+0.46%+4.99%-2.22%-12.5%
'26/06/24113.5+3+2.71%-4.98%46043.6-1057.05-2.24%+2.63%+4.95%-7.61%
'26/06/23114.5+1.5+1.33%-3.54%47100.65-640.86-1.34%+1.26%+2.67%-4.8%
'26/06/22113-1-0.88%-4.39%47741.51+1276.31+2.75%+4.04%-3.63%-8.42%
'26/06/18114-0.5-0.44%-4.8%46465.2+587.81+1.28%+5.37%-1.72%-10.2%
'26/06/17114.500%-4.8%45877.39+68.2+0.15%+5.53%-0.15%-10.3%
'26/06/16114.5-1.5-1.29%-6.03%45809.19+412.2+0.91%+6.49%-2.2%-12.5%
'26/06/15116+0.5+0.43%-5.63%45396.99+1227.95+2.78%+9.45%-2.35%-15.1%
'26/06/12115.5+2.5+2.21%-3.54%44169.04+1019.58+2.36%+12%-0.15%-15.6%
'26/06/11113-1-0.88%-4.39%43149.46-76.08-0.18%+11.8%-0.7%-16.2%
'26/06/10114-3.5-2.98%-7.23%43225.54-1478.9-3.31%+8.14%+0.33%-15.4%
'26/06/09117.5+3.5+3.07%-4.39%44704.44+1201.66+2.76%+11.1%+0.31%-15.5%
'26/06/08114-5-4.2%-8.4%43502.78-1568.16-3.48%+7.26%-0.72%-15.7%
'26/06/05119+0.5+0.42%-8.02%45070.94-606.52-1.33%+5.83%+1.75%-13.8%
'26/06/04118.5+0.5+0.42%-7.63%45677.46-781.7-1.68%+4.05%+2.1%-11.7%
'26/06/0311800%-7.63%46459.16+901.85+1.98%+6.11%-1.98%-13.7%
交易
日期		6629 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02118+2+1.72%-6.03%45557.31+219.4+0.48%+6.62%+1.24%-12.7%
'26/06/01116-1-0.85%-6.84%45337.91+604.97+1.35%+8.07%-2.2%-14.9%
'26/05/29117-0.5-0.43%-7.23%44732.94+1096.5+2.51%+10.8%-2.94%-18%
'26/05/28117.5-1.5-1.26%-8.4%43636.44-620.36-1.4%+9.23%+0.14%-17.6%
'26/05/27119+1+0.85%-7.63%44256.8+731.43+1.68%+11.1%-0.83%-18.7%
'26/05/26118-0.5-0.42%-8.02%43525.37-119.03-0.27%+10.8%-0.15%-18.8%
'26/05/25118.5-2-1.66%-9.54%43644.4+1376.43+3.26%+14.4%-4.92%-23.9%
'26/05/22120.5-2-1.63%-11%42267.97+899.76+2.18%+16.9%-3.81%-27.9%
'26/05/21122.500%-11%41368.21+1347.39+3.37%+20.8%-3.37%-31.8%
'26/05/20122.5-0.5-0.41%-11.4%40020.82-154.74-0.39%+20.3%-0.02%-31.7%
'26/05/19123-3-2.38%-13.5%40175.56-716.26-1.75%+18.2%-0.63%-31.7%
'26/05/18126-4-3.08%-16.2%40891.82-280.54-0.68%+17.4%-2.4%-33.6%
'26/05/15130+4+3.17%-13.5%41172.36-579.39-1.39%+15.8%+4.56%-29.3%
'26/05/14126+0.5+0.4%-13.1%41751.75+377.25+0.91%+16.8%-0.51%-30%
'26/05/13125.5+2+1.62%-11.7%41374.5-523.82-1.25%+15.4%+2.87%-27.1%
'26/05/12123.5+2.5+2.07%-9.92%41898.32+108.26+0.26%+15.7%+1.81%-25.6%
'26/05/11121+2+1.68%-8.4%41790.06+186.12+0.45%+16.2%+1.23%-24.6%
'26/05/0811900%-8.4%41603.94-329.84-0.79%+15.3%+0.79%-23.7%
交易
日期		6629 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0711900%-8.4%41933.78+794.93+1.93%+17.5%-1.93%-25.9%
'26/05/06119+1+0.85%-7.63%41138.85+369.56+0.91%+18.6%-0.06%-26.2%
'26/05/05118+1.5+1.29%-6.44%40769.29+64.15+0.16%+18.8%+1.13%-25.2%
'26/05/04116.5-1-0.85%-7.23%40705.14+1778.51+4.57%+24.2%-5.42%-31.4%
'26/04/30117.500%-7.23%38926.63-376.87-0.96%+23%+0.96%-30.2%
'26/04/29117.500%-7.23%39303.5-218.23-0.55%+22.3%+0.55%-29.5%
'26/04/28117.500%-7.23%39521.73-94.9-0.24%+22%+0.24%-29.3%
'26/04/27117.5-3-2.49%-9.54%39616.63+684.23+1.76%+24.2%-4.25%-33.7%
'26/04/24120.5-1.5-1.23%-10.7%38932.4+1218.25+3.23%+28.2%-4.46%-38.8%
'26/04/23122-3-2.4%-12.8%37714.15-164.32-0.43%+27.6%-1.97%-40.4%
'26/04/22125-2-1.57%-14.2%37878.47+273.36+0.73%+28.5%-2.3%-42.7%
'26/04/21127+4+3.25%-11.4%37605.11+646.31+1.75%+30.8%+1.5%-42.2%
'26/04/20123+6.5+5.58%-6.44%36958.8+154.46+0.42%+31.3%+5.16%-37.8%
'26/04/17116.5+6+5.43%-1.36%36804.34-327.68-0.88%+30.2%+6.31%-31.5%
'26/04/16110.5+3.5+3.27%+1.87%37132.02+409.88+1.12%+31.6%+2.15%-29.8%
'26/04/15107-9-7.76%-6.03%36722.14+426.02+1.17%+33.2%-8.93%-39.2%
'26/04/1411600%-6.03%36296.12+838.83+2.37%+36.3%-2.37%-42.4%
'26/04/13116-1.5-1.28%-7.23%35457.29+39.46+0.11%+36.5%-1.39%-43.7%
交易
日期		6629 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10117.5+0.5+0.43%-6.84%35417.83+556.67+1.6%+38.7%-1.17%-45.5%
'26/04/09117+0.5+0.43%-6.44%34861.16+99.78+0.29%+39.1%+0.14%-45.5%
'26/04/08116.5+6.5+5.91%-0.91%34761.38+1531.56+4.61%+45.5%+1.3%-46.4%
'26/04/07110+3+2.8%+1.87%33229.82+657.39+2.02%+48.4%+0.78%-46.5%
'26/04/02107+1+0.94%+2.83%32572.43-602.39-1.82%+45.7%+2.76%-42.9%
'26/04/01106+2.5+2.42%+5.31%33174.82+1451.83+4.58%+52.4%-2.16%-47.1%
'26/03/31103.5-2-1.9%+3.32%31722.99-795.17-2.45%+48.7%+0.55%-45.3%
'26/03/30105.500%+3.32%32518.16-594.43-1.8%+46%+1.8%-42.7%
'26/03/27105.500%+3.32%33112.59-225.03-0.68%+45%+0.68%-41.7%
'26/03/26105.5-1-0.94%+2.35%33337.62-101.49-0.3%+44.6%-0.64%-42.2%
'26/03/25106.5+1.5+1.43%+3.81%33439.11+826.87+2.54%+48.2%-1.11%-44.4%
'26/03/2410500%+3.81%32612.24-110.26-0.34%+47.7%+0.34%-43.9%
'26/03/23105-0.5-0.47%+3.32%32722.5-821.38-2.45%+44.1%+1.98%-40.8%
'26/03/20105.500%+3.32%33543.88-145.8-0.43%+43.5%+0.43%-40.2%
'26/03/19105.5+0.5+0.48%+3.81%33689.68-658.9-1.92%+40.7%+2.4%-36.9%
'26/03/18105+0.5+0.48%+4.31%34348.58+512.01+1.51%+42.9%-1.03%-38.6%
'26/03/17104.5-2-1.88%+2.35%33836.57+494.06+1.48%+45%-3.36%-42.6%
'26/03/16106.5-0.5-0.47%+1.87%33342.51-57.81-0.17%+44.7%-0.3%-42.9%
交易
日期		6629 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13107+1.5+1.42%+3.32%33400.32-181.54-0.54%+44%+1.96%-40.6%
'26/03/12105.5-4.5-4.09%-0.91%33581.86-532.33-1.56%+41.7%-2.53%-42.6%
'26/03/11110+0.5+0.46%-0.46%34114.19+1342.32+4.1%+47.5%-3.64%-48%
'26/03/10109.5+0.5+0.46%0%32771.87+661.45+2.06%+50.5%-1.6%-50.5%
'26/03/09109-1.5-1.36%-1.36%32110.42-1489.12-4.43%+43.9%+3.07%-45.2%
'26/03/06110.5+4.5+4.25%+2.83%33599.54-73.4-0.22%+43.6%+4.47%-40.7%
'26/03/05106+5+4.95%+7.92%33672.94+844.06+2.57%+47.3%+2.38%-39.3%
'26/03/04101-3.5-3.35%+4.31%32828.88-1494.77-4.35%+40.8%+1%-36.5%
'26/03/03104.5-1.5-1.42%+2.83%34323.65-771.44-2.2%+37.7%+0.78%-34.9%
'26/03/02106-2-1.85%+0.93%35095.09-319.4-0.9%+36.5%-0.95%-35.6%
'26/02/26108-1-0.92%0%35414.49+1.420%+36.5%-0.92%-36.5%
'26/02/25109-2-1.8%-1.8%35413.07+712.25+2.05%+39.3%-3.85%-41.1%
'26/02/24111-5-4.31%-6.03%34700.82+927.56+2.75%+43.1%-7.06%-49.2%
'26/02/2311600%-6.03%33773.26+167.55+0.5%+43.8%-0.5%-49.9%
'26/02/11116-3.5-2.93%-8.79%33605.71+532.74+1.61%+46.2%-4.54%-55%
'26/02/10119.5-3.5-2.85%-11.4%33072.97+668.35+2.06%+49.2%-4.91%-60.6%
'26/02/09123-1-0.81%-12.1%32404.62+621.7+1.96%+52.1%-2.77%-64.2%
'26/02/06124-0.5-0.4%-12.4%31782.92-18.35-0.06%+52%-0.34%-64.5%
交易
日期		6629 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05124.500%-12.4%31801.27-488.54-1.51%+49.7%+1.51%-62.2%
'26/02/04124.5-3.5-2.73%-14.8%32289.81+94.45+0.29%+50.1%-3.02%-65%
'26/02/03128+6.5+5.35%-10.3%32195.36+571.33+1.81%+52.9%+3.54%-63.2%
'26/02/02121.5-6.5-5.08%-14.8%31624.03-439.72-1.37%+50.8%-3.71%-65.6%
'26/01/30128+4+3.23%-12.1%32063.75-472.52-1.45%+48.6%+4.68%-60.7%
'26/01/29124-2-1.59%-13.5%32536.27-267.55-0.82%+47.4%-0.77%-60.9%
'26/01/28126+1+0.8%-12.8%32803.82+485.9+1.5%+49.6%-0.7%-62.4%
'26/01/27125+4+3.31%-9.92%32317.92+253.4+0.79%+50.8%+2.52%-60.7%
'26/01/26121-0.5-0.41%-10.3%32064.52+103.01+0.32%+51.2%-0.73%-61.5%
'26/01/23121.5-0.5-0.41%-10.7%31961.51+215.43+0.68%+52.3%-1.09%-62.9%
'26/01/22122-1.5-1.21%-11.7%31746.08+499.71+1.6%+54.7%-2.81%-66.5%
'26/01/21123.5-1-0.8%-12.4%31246.37-513.62-1.62%+52.2%+0.82%-64.7%
'26/01/20124.5+4.5+3.75%-9.17%31759.99+120.7+0.38%+52.8%+3.37%-62%
'26/01/1912000%-9.17%31639.29+230.59+0.73%+53.9%-0.73%-63.1%
'26/01/16120-1-0.83%-9.92%31408.7+598.12+1.94%+56.9%-2.77%-66.8%
'26/01/1512100%-9.92%30810.58-131.2-0.42%+56.2%+0.42%-66.2%
'26/01/14121+1+0.83%-9.17%30941.78+234.56+0.76%+57.4%+0.07%-66.6%
'26/01/13120+2+1.69%-7.63%30707.22+139.93+0.46%+58.1%+1.23%-65.8%
交易
日期		6629 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12118-1-0.84%-8.4%30567.29+278.33+0.92%+59.6%-1.76%-68%
'26/01/09119-2.5-2.06%-10.3%30288.96-71.59-0.24%+59.2%-1.82%-69.5%
'26/01/08121.5-0.5-0.41%-10.7%30360.55-74.92-0.25%+58.8%-0.16%-69.5%
'26/01/07124+1+0.81%-9.76%30435.47-140.83-0.46%+58.1%+1.27%-67.9%
'26/01/0612300%-9.76%30576.3+471.26+1.57%+60.6%-1.57%-70.3%
'26/01/05123-4.5-3.53%-12.9%30105.04+755.23+2.57%+64.7%-6.1%-77.6%
'26/01/02127.500%-12.9%29349.81+386.21+1.33%+66.9%-1.33%-79.8%
'25/12/31127.5-0.5-0.39%-13.3%28963.6+256.47+0.89%+68.4%-1.28%-81.7%
'25/12/30128+1+0.79%-12.6%28707.13-103.76-0.36%+67.8%+1.15%-80.4%
'25/12/29127-2-1.55%-14%28810.89+254.87+0.89%+69.3%-2.44%-83.2%
'25/12/26129+1+0.78%-13.3%28556.02+184.04+0.65%+70.4%+0.13%-83.7%
'25/12/24128+1.5+1.19%-12.3%28371.98+61.51+0.22%+70.8%+0.97%-83%
'25/12/23126.5-1.5-1.17%-13.3%28310.47+160.83+0.57%+71.7%-1.74%-85%
'25/12/22128-2-1.54%-14.6%28149.64+453.29+1.64%+74.5%-3.18%-89.2%
'25/12/19130+0.5+0.39%-14.3%27696.35+227.82+0.83%+76%-0.44%-90.3%
'25/12/18129.5-3.5-2.63%-16.5%27468.53-56.64-0.21%+75.6%-2.42%-92.2%
'25/12/17133+5.5+4.31%-12.9%27525.17-11.49-0.04%+75.6%+4.35%-88.5%
'25/12/16127.5-2-1.54%-14.3%27536.66-330.28-1.19%+73.5%-0.35%-87.8%
交易
日期		6629 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15129.5+1+0.78%-13.6%27866.94-331.08-1.17%+71.4%+1.95%-85.1%
'25/12/12128.5-1-0.77%-14.3%28198.02+173.27+0.62%+72.5%-1.39%-86.8%
'25/12/11129.5-0.5-0.38%-14.6%28024.75-375.98-1.32%+70.2%+0.94%-84.8%
'25/12/10130-4-2.99%-17.2%28400.73+218.13+0.77%+71.5%-3.76%-88.7%
'25/12/09134+4+3.08%-14.6%28182.6-121.18-0.43%+70.8%+3.51%-85.4%
'25/12/08130+4+3.17%-11.9%28303.78+322.89+1.15%+72.8%+2.02%-84.7%
'25/12/05126-4-3.08%-14.6%27980.89+185.18+0.67%+73.9%-3.75%-88.5%
'25/12/04130-1-0.76%-15.3%27795.71+2.67+0.01%+73.9%-0.77%-89.2%
'25/12/03131-0.5-0.38%-15.6%27793.04+228.77+0.83%+75.4%-1.21%-91%
'25/12/02131.500%-15.6%27564.27+221.74+0.81%+76.8%-0.81%-92.4%
'25/12/01131.5-5.5-4.01%-19%27342.53-283.95-1.03%+75%-2.98%-94%
'25/11/28137+3+2.24%-17.2%27626.48+71.95+0.26%+75.4%+1.98%-92.6%
'25/11/27134+4.5+3.47%-14.3%27554.53+144.99+0.53%+76.4%+2.94%-90.7%
'25/11/26129.5+2.5+1.97%-12.6%27409.54+497.37+1.85%+79.6%+0.12%-92.2%
'25/11/25127-3.5-2.68%-14.9%26912.17+407.93+1.54%+82.4%-4.22%-97.3%
'25/11/24130.5+1+0.77%-14.3%26504.24+69.3+0.26%+82.9%+0.51%-97.2%
'25/11/21129.5+5+4.02%-10.8%26434.94-991.42-3.61%+76.3%+7.63%-87.1%
'25/11/20124.5+2.5+2.05%-9.02%27426.36+846.24+3.18%+81.9%-1.13%-90.9%
交易
日期		6629 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19122-5-3.94%-12.6%26580.12-176-0.66%+80.7%-3.28%-93.3%
'25/11/18127-3.5-2.68%-14.9%26756.12-691.19-2.52%+76.1%-0.16%-91.1%
'25/11/17130.5-1-0.76%-15.6%27447.31+49.81+0.18%+76.4%-0.94%-92%
'25/11/14131.5-3.5-2.59%-17.8%27397.5-506.06-1.81%+73.2%-0.78%-91%
'25/11/13135-2-1.46%-19%27903.56-43.53-0.16%+73%-1.3%-92%
'25/11/1213700%-19%27947.09+162.14+0.58%+74%-0.58%-93%
'25/11/11137-4.5-3.18%-21.6%27784.95-84.56-0.3%+73.5%-2.88%-95%
'25/11/10141.5-12.5-8.12%-27.9%27869.51+218.1+0.79%+74.8%-8.91%-102.7%
'25/11/07154-1-0.65%-28.4%27651.41-248.04-0.89%+73.3%+0.24%-101.7%
'25/11/06155+13+9.15%-21.8%27899.45+182.39+0.66%+74.4%+8.49%-96.2%
'25/11/05142+1+0.71%-21.3%27717.06-399.5-1.42%+71.9%+2.13%-93.2%
'25/11/04141+1+0.71%-20.7%28116.56-218.03-0.77%+70.6%+1.48%-91.3%
'25/11/03140+6+4.48%-17.2%28334.59+101.24+0.36%+71.2%+4.12%-88.4%
'25/10/31134+6.5+5.1%-12.9%28233.35-54.18-0.19%+70.9%+5.29%-83.8%
'25/10/30127.5+3.5+2.82%-10.5%28287.53-7.21-0.03%+70.8%+2.85%-81.3%
'25/10/29124-1-0.8%-11.2%28294.74+345.63+1.24%+73%-2.04%-84.2%
'25/10/2812500%-11.2%27949.11-44.52-0.16%+72.7%+0.16%-83.9%
'25/10/27125+2.5+2.04%-9.39%27993.63+461.37+1.68%+75.6%+0.36%-85%
交易
日期		6629 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23122.5-2.5-2%-11.2%27532.26-116.65-0.42%+74.8%-1.58%-86%
'25/10/22125+3+2.46%-9.02%27648.91-103.5-0.37%+74.2%+2.83%-83.2%
'25/10/21122-3-2.4%-11.2%27752.41+63.78+0.23%+74.6%-2.63%-85.8%
'25/10/20125+3+2.46%-9.02%27688.63+386.26+1.41%+77.1%+1.05%-86.1%
'25/10/17122+3+2.52%-6.72%27302.37-345.5-1.25%+74.8%+3.77%-81.6%
'25/10/16119+3+2.59%-4.31%27647.87+372.16+1.36%+77.2%+1.23%-81.5%
'25/10/15116+1.5+1.31%-3.06%27275.71+482.56+1.8%+80.4%-0.49%-83.5%
'25/10/14114.5-1.5-1.29%-4.31%26793.15-130.27-0.48%+79.6%-0.81%-83.9%