≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6625 必應 / K線比較(日)

6625 必應

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7573.9+1.1+1.49%1.49%73.97573.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
51383.8萬108476股/筆74.712.37.250.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25187.5萬66385張/筆73.72+0.1 (+0.14%)

連續漲跌: 連3漲  ( +1.5元 / +2.04%)

財報評分: 最新64分 / 平均49分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 必應董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:49)

• 必應2026年第2季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 19:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1275+1.1+1.49%+1.49%49301.96-11.48-0.02%-0.02%+1.51%+1.51%
'26/10/0873.9+0.1+0.14%+1.63%49313.44-492.93-0.99%-1.01%+1.13%+2.64%
'26/10/0773.8+0.3+0.41%+2.04%49806.37-16.18-0.03%-1.04%+0.44%+3.09%
'26/10/0673.5-0.2-0.27%+1.76%49822.55+110.51+0.22%-0.82%-0.49%+2.59%
'26/10/0573.7-0.1-0.14%+1.63%49712.04+1236.3+2.55%+1.7%-2.69%-0.08%
'26/10/0273.8-0.2-0.27%+1.35%48475.74+122.25+0.25%+1.96%-0.52%-0.61%
'26/10/017400%+1.35%48353.49+413.36+0.86%+2.84%-0.86%-1.49%
'26/09/3074+0.1+0.14%+1.49%47940.13+308.17+0.65%+3.51%-0.51%-2.02%
'26/09/2973.9-0.1-0.14%+1.35%47631.96-392.64-0.82%+2.66%+0.68%-1.31%
'26/09/2474+0.2+0.27%+1.63%48024.6-132.69-0.28%+2.38%+0.55%-0.75%
'26/09/2373.8-0.5-0.67%+0.94%48157.29+357.12+0.75%+3.14%-1.42%-2.2%
'26/09/2274.300%+0.94%47800.17+81.33+0.17%+3.32%-0.17%-2.38%
'26/09/2174.3-0.8-1.07%-0.13%47718.84+538.09+1.14%+4.5%-2.21%-4.63%
'26/09/1875.1+0.7+0.94%+0.81%47180.75+892.75+1.93%+6.51%-0.99%-5.7%
'26/09/1774.4+0.9+1.22%+2.04%46288+439.1+0.96%+7.53%+0.26%-5.49%
'26/09/1673.5+0.2+0.27%+2.32%45848.9+337.41+0.74%+8.33%-0.47%-6.01%
'26/09/1573.300%+2.32%45511.49-351.03-0.77%+7.5%+0.77%-5.18%
'26/09/1473.300%+2.32%45862.52-322.33-0.7%+6.75%+0.7%-4.43%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1173.3-2.4-3.17%-0.92%46184.85-755.64-1.61%+5.03%-1.56%-5.96%
'26/09/1075.7-0.3-0.39%-1.32%46940.49-242.87-0.51%+4.49%+0.12%-5.81%
'26/09/0976+0.1+0.13%-1.19%47183.36+77.58+0.16%+4.66%-0.03%-5.85%
'26/09/0875.9+0.1+0.13%-1.06%47105.78-220.49-0.47%+4.17%+0.6%-5.23%
'26/09/0775.8+0.5+0.66%-0.4%47326.27+775.14+1.67%+5.91%-1.01%-6.31%
'26/09/0475.3-0.2-0.26%-0.66%46551.13+693.47+1.51%+7.51%-1.77%-8.17%
'26/09/0375.5-0.5-0.66%-1.32%45857.66-307.06-0.67%+6.8%+0.01%-8.11%
'26/09/0276+0.1+0.13%-1.19%46164.72-784-1.67%+5.01%+1.8%-6.2%
'26/09/0175.9-0.7-0.91%-2.09%46948.72+820.25+1.78%+6.88%-2.69%-8.97%
'26/08/3176.6-0.4-0.52%-2.6%46128.47-202.98-0.44%+6.41%-0.08%-9.01%
'26/08/2877-0.8-1.03%-3.6%46331.45+356.23+0.77%+7.24%-1.8%-10.8%
'26/08/2777.8-0.5-0.64%-4.21%45975.22+142.6+0.31%+7.57%-0.95%-11.8%
'26/08/2678.3+1+1.29%-2.98%45832.62+663.16+1.47%+9.15%-0.18%-12.1%
'26/08/2577.3+0.2+0.26%-2.72%45169.46+407.14+0.91%+10.1%-0.65%-12.9%
'26/08/2477.1+0.8+1.05%-1.7%44762.32-461.97-1.02%+9.02%+2.07%-10.7%
'26/08/2176.3-0.3-0.39%-2.09%45224.29+290.55+0.65%+9.72%-1.04%-11.8%
'26/08/2076.6-0.4-0.52%-2.6%44933.74+214.39+0.48%+10.2%-1%-12.8%
'26/08/1977+0.2+0.26%-2.34%44719.35-589.33-1.3%+8.81%+1.56%-11.2%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1876.8-0.5-0.65%-2.98%45308.68-548.59-1.2%+7.51%+0.55%-10.5%
'26/08/1777.3-0.2-0.26%-3.23%45857.27+46.26+0.1%+7.62%-0.36%-10.8%
'26/08/1477.500%-3.23%45811.01-210.47-0.46%+7.13%+0.46%-10.4%
'26/08/1377.5-0.2-0.26%-3.47%46021.48+503.41+1.11%+8.31%-1.37%-11.8%
'26/08/1277.7+1.4+1.83%-1.7%45518.07+397.35+0.88%+9.27%+0.95%-11%
'26/08/1176.3-0.8-1.04%-2.72%45120.72+191.96+0.43%+9.73%-1.47%-12.5%
'26/08/1077.1-1.2-1.53%-4.21%44928.76+702.85+1.59%+11.5%-3.12%-15.7%
'26/08/0778.3+1.5+1.95%-2.34%44225.91-170.79-0.38%+11%+2.33%-13.4%
'26/08/0676.8+0.1+0.13%-2.22%44396.7-214.9-0.48%+10.5%+0.61%-12.7%
'26/08/0576.7-0.3-0.39%-2.6%44611.6+1250.94+2.88%+13.7%-3.27%-16.3%
'26/08/0477-0.2-0.26%-2.85%43360.66-25.75-0.06%+13.6%-0.2%-16.5%
'26/08/0377.2+2.6+3.49%+0.54%43386.41+266.66+0.62%+14.3%+2.87%-13.8%
'26/07/3174.6+1.7+2.33%+2.88%43119.75+3186.45+7.98%+23.5%-5.65%-20.6%
'26/07/3072.9-1-1.35%+1.49%39933.3-105.88-0.26%+23.1%-1.09%-21.6%
'26/07/2973.9-0.1-0.14%+1.35%40039.18-1564.18-3.76%+18.5%+3.62%-17.2%
'26/07/2874-1-1.33%0%41603.36-2030.83-4.65%+13%+3.32%-13%
'26/07/2775-0.2-0.27%-0.27%43634.19-20.65-0.05%+12.9%-0.22%-13.2%
'26/07/2475.200%-0.27%43654.84-1195.97-2.67%+9.92%+2.67%-10.2%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2375.2+0.1+0.13%-0.13%44850.81+25.03+0.06%+9.99%+0.07%-10.1%
'26/07/2275.1-0.8-1.05%-1.19%44825.78+592.91+1.34%+11.5%-2.39%-12.6%
'26/07/2175.9-0.1-0.13%-1.32%44232.87+1783.17+4.2%+16.1%-4.33%-17.5%
'26/07/2076-1-1.3%-2.6%42449.7-221.57-0.52%+15.5%-0.78%-18.1%
'26/07/1777-1.6-2.04%-4.58%42671.27-2953.71-6.47%+8.06%+4.43%-12.6%
'26/07/1678.6+0.3+0.38%-4.21%45624.98-6.61-0.01%+8.04%+0.39%-12.3%
'26/07/1578.3+0.3+0.38%-3.85%45631.59+893.64+2%+10.2%-1.62%-14%
'26/07/1478-2.1-2.62%-6.37%44737.95-642.57-1.42%+8.64%-1.2%-15%
'26/07/1380.1+1.2+1.52%-4.94%45380.52+25.91+0.06%+8.7%+1.46%-13.6%
'26/07/0978.9-0.3-0.38%-5.3%45354.61-379.8-0.83%+7.8%+0.45%-13.1%
'26/07/0879.2-0.1-0.13%-5.42%45734.41+255.3+0.56%+8.41%-0.69%-13.8%
'26/07/0779.3+0.1+0.13%-5.3%45479.11-1077.28-2.31%+5.9%+2.44%-11.2%
'26/07/0679.2+0.2+0.25%-5.06%46556.39-224.23-0.48%+5.39%+0.73%-10.5%
'26/07/0379-0.2-0.25%-5.3%46780.62+36.46+0.08%+5.47%-0.33%-10.8%
'26/07/0279.2+1+1.28%-4.09%46744.16-274.83-0.58%+4.86%+1.86%-8.95%
'26/07/0178.2-0.6-0.76%-4.82%47018.99+893.08+1.94%+6.89%-2.7%-11.7%
'26/06/3078.8-0.1-0.13%-4.94%46125.91+1126.01+2.5%+9.56%-2.63%-14.5%
'26/06/2978.9+1.6+2.07%-2.98%44999.9+428.14+0.96%+10.6%+1.11%-13.6%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2677.3-1-1.28%-4.21%44571.76-1683.5-3.64%+6.59%+2.36%-10.8%
'26/06/2578.3+0.6+0.77%-3.47%46255.26+211.66+0.46%+7.08%+0.31%-10.6%
'26/06/2477.7-0.5-0.64%-4.09%46043.6-1057.05-2.24%+4.67%+1.6%-8.77%
'26/06/2378.2-1.6-2.01%-6.02%47100.65-640.86-1.34%+3.27%-0.67%-9.28%
'26/06/2279.8+0.6+0.76%-5.3%47741.51+1276.31+2.75%+6.11%-1.99%-11.4%
'26/06/1879.2+0.2+0.25%-5.06%46465.2+587.81+1.28%+7.46%-1.03%-12.5%
'26/06/1779+1.1+1.41%-3.72%45877.39+68.2+0.15%+7.62%+1.26%-11.3%
'26/06/1677.9+0.3+0.39%-3.35%45809.19+412.2+0.91%+8.6%-0.52%-12%
'26/06/1577.6+0.1+0.13%-3.23%45396.99+1227.95+2.78%+11.6%-2.65%-14.8%
'26/06/1277.5-0.2-0.26%-3.47%44169.04+1019.58+2.36%+14.3%-2.62%-17.7%
'26/06/1177.7+2.7+3.6%0%43149.46-76.08-0.18%+14.1%+3.78%-14.1%
'26/06/1075+0.3+0.4%+0.4%43225.54-1478.9-3.31%+10.3%+3.71%-9.88%
'26/06/0974.7+0.8+1.08%+1.49%44704.44+1201.66+2.76%+13.3%-1.68%-11.8%
'26/06/0873.9-0.8-1.07%+0.4%43502.78-1568.16-3.48%+9.39%+2.41%-8.99%
'26/06/0574.700%+0.4%45070.94-606.52-1.33%+7.93%+1.33%-7.53%
'26/06/0474.7+0.8+1.08%+1.49%45677.46-781.7-1.68%+6.12%+2.76%-4.63%
'26/06/0373.9+0.3+0.41%+1.9%46459.16+901.85+1.98%+8.22%-1.57%-6.32%
'26/06/0273.600%+1.9%45557.31+219.4+0.48%+8.74%-0.48%-6.84%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0173.6+0.2+0.27%+2.18%45337.91+604.97+1.35%+10.2%-1.08%-8.03%
'26/05/2973.4+1.2+1.66%+3.88%44732.94+1096.5+2.51%+13%-0.85%-9.11%
'26/05/2872.2-0.1-0.14%+3.73%43636.44-620.36-1.4%+11.4%+1.26%-7.67%
'26/05/2772.3-0.4-0.55%+3.16%44256.8+731.43+1.68%+13.3%-2.23%-10.1%
'26/05/2672.7-1-1.36%+1.76%43525.37-119.03-0.27%+13%-1.09%-11.2%
'26/05/2573.7+0.6+0.82%+2.6%43644.4+1376.43+3.26%+16.6%-2.44%-14%
'26/05/2273.1-0.4-0.54%+2.04%42267.97+899.76+2.18%+19.2%-2.72%-17.1%
'26/05/2173.5+1.3+1.8%+3.88%41368.21+1347.39+3.37%+23.2%-1.57%-19.3%
'26/05/2072.2-0.3-0.41%+3.45%40020.82-154.74-0.39%+22.7%-0.02%-19.3%
'26/05/1972.5+0.8+1.12%+4.6%40175.56-716.26-1.75%+20.6%+2.87%-16%
'26/05/1871.7-0.3-0.42%+4.17%40891.82-280.54-0.68%+19.7%+0.26%-15.6%
'26/05/157200%+4.17%41172.36-579.39-1.39%+18.1%+1.39%-13.9%
'26/05/1472-0.3-0.41%+3.73%41751.75+377.25+0.91%+19.2%-1.32%-15.4%
'26/05/1372.3-0.5-0.69%+3.02%41374.5-523.82-1.25%+17.7%+0.56%-14.6%
'26/05/1272.8-0.6-0.82%+2.18%41898.32+108.26+0.26%+18%-1.08%-15.8%
'26/05/1173.4-0.6-0.81%+1.35%41790.06+186.12+0.45%+18.5%-1.26%-17.2%
'26/05/0874-0.1-0.13%+1.21%41603.94-329.84-0.79%+17.6%+0.66%-16.4%
'26/05/0774.100%+1.21%41933.78+794.93+1.93%+19.8%-1.93%-18.6%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0674.1+0.8+1.09%+2.32%41138.85+369.56+0.91%+20.9%+0.18%-18.6%
'26/05/0573.3+0.4+0.55%+2.88%40769.29+64.15+0.16%+21.1%+0.39%-18.2%
'26/05/0472.9-0.3-0.41%+2.46%40705.14+1778.51+4.57%+26.7%-4.98%-24.2%
'26/04/3073.2-0.5-0.68%+1.76%38926.63-376.87-0.96%+25.4%+0.28%-23.7%
'26/04/2973.7+0.2+0.27%+2.04%39303.5-218.23-0.55%+24.7%+0.82%-22.7%
'26/04/2873.5-0.4-0.54%+1.49%39521.73-94.9-0.24%+24.4%-0.3%-23%
'26/04/2773.9-0.2-0.27%+1.21%39616.63+684.23+1.76%+26.6%-2.03%-25.4%
'26/04/2474.1-0.8-1.07%+0.13%38932.4+1218.25+3.23%+30.7%-4.3%-30.6%
'26/04/2374.9-0.6-0.79%-0.66%37714.15-164.32-0.43%+30.2%-0.36%-30.8%
'26/04/2275.5+0.5+0.67%0%37878.47+273.36+0.73%+31.1%-0.06%-31.1%
'26/04/2175-0.1-0.13%-0.13%37605.11+646.31+1.75%+33.4%-1.88%-33.5%
'26/04/2075.1-1.5-1.96%-2.09%36958.8+154.46+0.42%+34%-2.38%-36%
'26/04/1776.6-0.7-0.91%-2.98%36804.34-327.68-0.88%+32.8%-0.03%-35.8%
'26/04/1677.3+0.7+0.91%-2.09%37132.02+409.88+1.12%+34.3%-0.21%-36.3%
'26/04/1581.6-0.4-0.49%-2.44%36722.14+426.02+1.17%+35.8%-1.66%-38.3%
'26/04/1482-0.6-0.73%-3.15%36296.12+838.83+2.37%+39%-3.1%-42.2%
'26/04/1382.6+3.3+4.16%+0.88%35457.29+39.46+0.11%+39.2%+4.05%-38.3%
'26/04/1079.3+2.5+3.26%+4.17%35417.83+556.67+1.6%+41.4%+1.66%-37.3%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0976.8-0.6-0.78%+3.36%34861.16+99.78+0.29%+41.8%-1.07%-38.5%
'26/04/0877.4+0.6+0.78%+4.17%34761.38+1531.56+4.61%+48.4%-3.83%-44.2%
'26/04/0776.8+0.6+0.79%+4.99%33229.82+657.39+2.02%+51.4%-1.23%-46.4%
'26/04/0276.2-1-1.3%+3.63%32572.43-602.39-1.82%+48.6%+0.52%-45%
'26/04/0177.2+3.2+4.32%+8.11%33174.82+1451.83+4.58%+55.4%-0.26%-47.3%
'26/03/3174-0.6-0.8%+7.24%31722.99-795.17-2.45%+51.6%+1.65%-44.4%
'26/03/3074.6-1.6-2.1%+4.99%32518.16-594.43-1.8%+48.9%-0.3%-43.9%
'26/03/2776.2-0.6-0.78%+4.17%33112.59-225.03-0.68%+47.9%-0.1%-43.7%
'26/03/2676.8-0.3-0.39%+3.76%33337.62-101.49-0.3%+47.4%-0.09%-43.7%
'26/03/2577.1-0.4-0.52%+3.23%33439.11+826.87+2.54%+51.2%-3.06%-48%
'26/03/2477.5-0.1-0.13%+3.09%32612.24-110.26-0.34%+50.7%+0.21%-47.6%
'26/03/2377.6+0.1+0.13%+3.23%32722.5-821.38-2.45%+47%+2.58%-43.8%
'26/03/2077.5-0.5-0.64%+2.56%33543.88-145.8-0.43%+46.3%-0.21%-43.8%
'26/03/1978-0.6-0.76%+1.78%33689.68-658.9-1.92%+43.5%+1.16%-41.8%
'26/03/1878.6-0.1-0.13%+1.65%34348.58+512.01+1.51%+45.7%-1.64%-44.1%
'26/03/1778.7+0.6+0.77%+2.43%33836.57+494.06+1.48%+47.9%-0.71%-45.4%
'26/03/1678.100%+2.43%33342.51-57.81-0.17%+47.6%+0.17%-45.2%
'26/03/1378.1-0.4-0.51%+1.91%33400.32-181.54-0.54%+46.8%+0.03%-44.9%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1278.5-3.5-4.27%-2.44%33581.86-532.33-1.56%+44.5%-2.71%-47%
'26/03/1182+1.7+2.12%-0.37%34114.19+1342.32+4.1%+50.4%-1.98%-50.8%
'26/03/1080.3-0.1-0.12%-0.5%32771.87+661.45+2.06%+53.5%-2.18%-54%
'26/03/0980.4-1.7-2.07%-2.56%32110.42-1489.12-4.43%+46.7%+2.36%-49.3%
'26/03/0682.1+2.2+2.75%+0.13%33599.54-73.4-0.22%+46.4%+2.97%-46.3%
'26/03/0579.9+1.6+2.04%+2.17%33672.94+844.06+2.57%+50.2%-0.53%-48%
'26/03/0478.3-2.1-2.61%-0.5%32828.88-1494.77-4.35%+43.6%+1.74%-44.1%
'26/03/0380.4-0.4-0.5%-0.99%34323.65-771.44-2.2%+40.5%+1.7%-41.5%
'26/03/0280.8-0.7-0.86%-1.84%35095.09-319.4-0.9%+39.2%+0.04%-41.1%
'26/02/2681.5+0.6+0.74%-1.11%35414.49+1.420%+39.2%+0.74%-40.3%
'26/02/2580.9+0.6+0.75%-0.37%35413.07+712.25+2.05%+42.1%-1.3%-42.5%
'26/02/2480.3-0.5-0.62%-0.99%34700.82+927.56+2.75%+46%-3.37%-47%
'26/02/2380.8-0.6-0.74%-1.72%33773.26+167.55+0.5%+46.7%-1.24%-48.4%
'26/02/1181.4-2-2.4%-4.08%33605.71+532.74+1.61%+49.1%-4.01%-53.1%
'26/02/1083.4+1.2+1.46%-2.68%33072.97+668.35+2.06%+52.1%-0.6%-54.8%
'26/02/0982.2+1.1+1.36%-1.36%32404.62+621.7+1.96%+55.1%-0.6%-56.5%
'26/02/0681.1-1.1-1.34%-2.68%31782.92-18.35-0.06%+55%-1.28%-57.7%
'26/02/0582.2-0.7-0.84%-3.5%31801.27-488.54-1.51%+52.7%+0.67%-56.2%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0482.9-0.6-0.72%-4.19%32289.81+94.45+0.29%+53.1%-1.01%-57.3%
'26/02/0383.5-2.5-2.91%-6.98%32195.36+571.33+1.81%+55.9%-4.72%-62.9%
'26/02/0286+2.5+2.99%-4.19%31624.03-439.72-1.37%+53.8%+4.36%-58%
'26/01/3083.5-1.2-1.42%-5.55%32063.75-472.52-1.45%+51.5%+0.03%-57.1%
'26/01/2984.7-0.8-0.94%-6.43%32536.27-267.55-0.82%+50.3%-0.12%-56.7%
'26/01/2885.5-1.5-1.72%-8.05%32803.82+485.9+1.5%+52.6%-3.22%-60.6%
'26/01/2787-0.5-0.57%-8.57%32317.92+253.4+0.79%+53.8%-1.36%-62.3%
'26/01/2687.5-0.4-0.46%-8.99%32064.52+103.01+0.32%+54.3%-0.78%-63.2%
'26/01/2387.9-0.3-0.34%-9.3%31961.51+215.43+0.68%+55.3%-1.02%-64.6%
'26/01/2288.2+0.8+0.92%-8.47%31746.08+499.71+1.6%+57.8%-0.68%-66.3%
'26/01/2187.4-0.6-0.68%-9.09%31246.37-513.62-1.62%+55.2%+0.94%-64.3%
'26/01/2088+0.3+0.34%-8.78%31759.99+120.7+0.38%+55.8%-0.04%-64.6%
'26/01/1987.7-1.5-1.68%-10.3%31639.29+230.59+0.73%+57%-2.41%-67.3%
'26/01/1689.2+0.7+0.79%-9.6%31408.7+598.12+1.94%+60%-1.15%-69.6%
'26/01/1588.5+0.3+0.34%-9.3%30810.58-131.2-0.42%+59.3%+0.76%-68.6%
'26/01/1488.2+0.1+0.11%-9.19%30941.78+234.56+0.76%+60.6%-0.65%-69.7%
'26/01/1388.1+5.1+6.14%-3.61%30707.22+139.93+0.46%+61.3%+5.68%-64.9%
'26/01/1283+1.2+1.47%-2.2%30567.29+278.33+0.92%+62.8%+0.55%-65%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0981.8+0.1+0.12%-2.08%30288.96-71.59-0.24%+62.4%+0.36%-64.5%
'26/01/0881.7+0.2+0.25%-1.84%30360.55-74.92-0.25%+62%+0.5%-63.8%
'26/01/0781.5+0.3+0.37%-1.48%30435.47-140.83-0.46%+61.2%+0.83%-62.7%
'26/01/0681.200%-1.48%30576.3+471.26+1.57%+63.8%-1.57%-65.2%
'26/01/0581.2-0.7-0.85%-2.32%30105.04+755.23+2.57%+68%-3.42%-70.3%
'26/01/0281.9+0.6+0.74%-1.6%29349.81+386.21+1.33%+70.2%-0.59%-71.8%
'25/12/3181.3+0.4+0.49%-1.11%28963.6+256.47+0.89%+71.7%-0.4%-72.9%
'25/12/3080.900%-1.11%28707.13-103.76-0.36%+71.1%+0.36%-72.2%
'25/12/2980.9+0.1+0.12%-0.99%28810.89+254.87+0.89%+72.6%-0.77%-73.6%
'25/12/2680.8-0.1-0.12%-1.11%28556.02+184.04+0.65%+73.8%-0.77%-74.9%
'25/12/2480.9-0.1-0.12%-1.23%28371.98+61.51+0.22%+74.1%-0.34%-75.4%
'25/12/2381-0.9-1.1%-2.32%28310.47+160.83+0.57%+75.1%-1.67%-77.5%
'25/12/2281.9+1.7+2.12%-0.25%28149.64+453.29+1.64%+78%+0.48%-78.3%
'25/12/1980.2+1.2+1.52%+1.27%27696.35+227.82+0.83%+79.5%+0.69%-78.2%
'25/12/1879-0.1-0.13%+1.14%27468.53-56.64-0.21%+79.1%+0.08%-78%
'25/12/1779.1+0.5+0.64%+1.78%27525.17-11.49-0.04%+79%+0.68%-77.3%
'25/12/1678.6-1.4-1.75%0%27536.66-330.28-1.19%+76.9%-0.56%-76.9%
'25/12/1580-0.2-0.25%-0.25%27866.94-331.08-1.17%+74.8%+0.92%-75.1%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1280.2-0.8-0.99%-1.23%28198.02+173.27+0.62%+75.9%-1.61%-77.2%
'25/12/1181-4.7-5.48%-6.65%28024.75-375.98-1.32%+73.6%-4.16%-80.2%
'25/12/1085.7+0.2+0.23%-6.43%28400.73+218.13+0.77%+74.9%-0.54%-81.4%
'25/12/0985.5-1-1.16%-7.51%28182.6-121.18-0.43%+74.2%-0.73%-81.7%
'25/12/0886.5+1.1+1.29%-6.32%28303.78+322.89+1.15%+76.2%+0.14%-82.5%
'25/12/0585.4+0.1+0.12%-6.21%27980.89+185.18+0.67%+77.4%-0.55%-83.6%
'25/12/0485.3+0.1+0.12%-6.1%27795.71+2.67+0.01%+77.4%+0.11%-83.5%
'25/12/0385.2-0.4-0.47%-6.54%27793.04+228.77+0.83%+78.9%-1.3%-85.4%
'25/12/0285.6-1.4-1.61%-8.05%27564.27+221.74+0.81%+80.3%-2.42%-88.4%
'25/12/0187-0.1-0.11%-8.15%27342.53-283.95-1.03%+78.5%+0.92%-86.6%
'25/11/2887.1-1.7-1.91%-9.91%27626.48+71.95+0.26%+78.9%-2.17%-88.8%
'25/11/2788.8+1.2+1.37%-8.68%27554.53+144.99+0.53%+79.9%+0.84%-88.5%
'25/11/2687.6-2.8-3.1%-11.5%27409.54+497.37+1.85%+83.2%-4.95%-94.7%
'25/11/2590.4+1+1.12%-10.5%26912.17+407.93+1.54%+86%-0.42%-96.5%
'25/11/2489.4+1.9+2.17%-8.57%26504.24+69.3+0.26%+86.5%+1.91%-95.1%
'25/11/2187.500%-8.57%26434.94-991.42-3.61%+79.8%+3.61%-88.3%
'25/11/2087.5+0.5+0.57%-8.05%27426.36+846.24+3.18%+85.5%-2.61%-93.5%
'25/11/1987+0.6+0.69%-7.41%26580.12-176-0.66%+84.3%+1.35%-91.7%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1886.4-1.4-1.59%-8.88%26756.12-691.19-2.52%+79.6%+0.93%-88.5%
'25/11/1787.8+1.3+1.5%-7.51%27447.31+49.81+0.18%+80%+1.32%-87.5%
'25/11/1486.5+3.3+3.97%-3.85%27397.5-506.06-1.81%+76.7%+5.78%-80.5%
'25/11/1383.2-0.5-0.6%-4.42%27903.56-43.53-0.16%+76.4%-0.44%-80.8%
'25/11/1283.7+1.9+2.32%-2.2%27947.09+162.14+0.58%+77.4%+1.74%-79.6%
'25/11/1181.8+2.8+3.54%+1.27%27784.95-84.56-0.3%+76.9%+3.84%-75.6%
'25/11/1079+0.4+0.51%+1.78%27869.51+218.1+0.79%+78.3%-0.28%-76.5%
'25/11/0778.6-0.7-0.88%+0.88%27651.41-248.04-0.89%+76.7%+0.01%-75.8%
'25/11/0679.300%+0.88%27899.45+182.39+0.66%+77.9%-0.66%-77%
'25/11/0579.3-0.5-0.63%+0.25%27717.06-399.5-1.42%+75.3%+0.79%-75.1%
'25/11/0479.8-0.3-0.37%-0.12%28116.56-218.03-0.77%+74%+0.4%-74.1%
'25/11/0380.1+1.4+1.78%+1.65%28334.59+101.24+0.36%+74.6%+1.42%-73%
'25/10/3178.7+1.1+1.42%+3.09%28233.35-54.18-0.19%+74.3%+1.61%-71.2%
'25/10/3077.6-1.9-2.39%+0.63%28287.53-7.21-0.03%+74.2%-2.36%-73.6%
'25/10/2979.5+0.3+0.38%+1.01%28294.74+345.63+1.24%+76.4%-0.86%-75.4%
'25/10/2879.2-1.1-1.37%-0.37%27949.11-44.52-0.16%+76.1%-1.21%-76.5%
'25/10/2780.3-1.5-1.83%-2.2%27993.63+461.37+1.68%+79.1%-3.51%-81.3%
'25/10/2381.800%-2.2%27532.26-116.65-0.42%+78.3%+0.42%-80.5%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2281.8+0.1+0.12%-2.08%27648.91-103.5-0.37%+77.6%+0.49%-79.7%
'25/10/2181.7-0.1-0.12%-2.2%27752.41+63.78+0.23%+78.1%-0.35%-80.3%
'25/10/2081.8-0.1-0.12%-2.32%27688.63+386.26+1.41%+80.6%-1.53%-82.9%
'25/10/1781.9+0.5+0.61%-1.72%27302.37-345.5-1.25%+78.3%+1.86%-80%
'25/10/1681.4-0.1-0.12%-1.84%27647.87+372.16+1.36%+80.8%-1.48%-82.6%
'25/10/1581.5+1.3+1.62%-0.25%27275.71+482.56+1.8%+84%-0.18%-84.3%
'25/10/1480.2-1.4-1.72%-1.96%26793.15-130.27-0.48%+83.1%-1.24%-85.1%