≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6624 萬年清 / K線比較(日)

6624 萬年清

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.3538.35-1-2.61%1.43%37.637.637.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
726.85萬12599股/筆37.331.747.88-1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1349.39萬14929張/筆37.980 (0%)

連續漲跌: 首日下跌  ( -1元 / -2.61%)

財報評分: 最新41分 / 平均40分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 萬年清前9月營收2.32億元年減37% 手中訂單看到明年H2 (Anue鉅亨 10/12 14:23)

• 萬年清董事會通過2026年第2季合併財務報告 (公告訊息 08/11 13:14)

• 萬年清董事會通過財務主管任命案 (公告訊息 08/11 11:29)

• 萬年清調整2025年度現金股利配息率 (公告訊息 08/10 14:13)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 14:40)

• 萬年清董事長訂定2025年度除息基準日 (公告訊息 07/23 17:03)

• 萬年清法人代表人董事異動 (公告訊息 06/30 15:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6624 萬年清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1237.35-1-2.61%-2.61%49301.96-11.48-0.02%-0.02%-2.59%-2.58%
'26/10/0838.3500%-2.61%49313.44-492.93-0.99%-1.01%+0.99%-1.59%
'26/10/0738.35+0.35+0.92%-1.71%49806.37-16.18-0.03%-1.04%+0.95%-0.67%
'26/10/0638-1.5-3.8%-5.44%49822.55+110.51+0.22%-0.82%-4.02%-4.62%
'26/10/0539.5+1.15+3%-2.61%49712.04+1236.3+2.55%+1.7%+0.45%-4.31%
'26/10/0238.35+0.35+0.92%-1.71%48475.74+122.25+0.25%+1.96%+0.67%-3.67%
'26/10/0138-0.25-0.65%-2.35%48353.49+413.36+0.86%+2.84%-1.51%-5.19%
'26/09/3038.25-0.95-2.42%-4.72%47940.13+308.17+0.65%+3.51%-3.07%-8.23%
'26/09/2939.2-0.05-0.13%-4.84%47631.96-392.64-0.82%+2.66%+0.69%-7.5%
'26/09/2439.25+1.15+3.02%-1.97%48024.6-132.69-0.28%+2.38%+3.3%-4.35%
'26/09/2338.1+0.5+1.33%-0.66%48157.29+357.12+0.75%+3.14%+0.58%-3.81%
'26/09/2237.6-0.75-1.96%-2.61%47800.17+81.33+0.17%+3.32%-2.13%-5.93%
'26/09/2138.35+0.35+0.92%-1.71%47718.84+538.09+1.14%+4.5%-0.22%-6.21%
'26/09/1838-0.75-1.94%-3.61%47180.75+892.75+1.93%+6.51%-3.87%-10.1%
'26/09/1738.75-0.1-0.26%-3.86%46288+439.1+0.96%+7.53%-1.22%-11.4%
'26/09/1638.85-0.45-1.15%-4.96%45848.9+337.41+0.74%+8.33%-1.89%-13.3%
'26/09/1539.3+1.05+2.75%-2.35%45511.49-351.03-0.77%+7.5%+3.52%-9.85%
'26/09/1438.25-1.1-2.8%-5.08%45862.52-322.33-0.7%+6.75%-2.1%-11.8%
交易
日期		6624 萬年清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1139.35+0.35+0.9%-4.23%46184.85-755.64-1.61%+5.03%+2.51%-9.26%
'26/09/1039-1.45-3.58%-7.66%46940.49-242.87-0.51%+4.49%-3.07%-12.2%
'26/09/0940.45+1.3+3.32%-4.6%47183.36+77.58+0.16%+4.66%+3.16%-9.26%
'26/09/0839.800%-4.52%47105.78-220.49-0.47%+4.17%+0.47%-8.7%
'26/09/0740.6500%-4.43%47326.27+775.14+1.67%+5.91%-1.67%-10.3%
'26/09/0440.65+1.35+3.44%-1.15%46551.13+693.47+1.51%+7.51%+1.93%-8.66%
'26/09/0339.3-1.25-3.08%-4.19%45857.66-307.06-0.67%+6.8%-2.41%-11%
'26/09/0240.55-0.75-1.82%-5.93%46164.72-784-1.67%+5.01%-0.15%-10.9%
'26/09/0141.300%-5.93%46948.72+820.25+1.78%+6.88%-1.78%-12.8%
'26/08/3141.6500%-5.88%46128.47-202.98-0.44%+6.41%+0.44%-12.3%
'26/08/2841.65+0.7+1.71%-4.27%46331.45+356.23+0.77%+7.24%+0.94%-11.5%
'26/08/2740.95-0.75-1.8%-6%45975.22+142.6+0.31%+7.57%-2.11%-13.6%
'26/08/2642-0.8-1.87%-7.71%45832.62+663.16+1.47%+9.15%-3.34%-16.9%
'26/08/2542.8+0.5+1.18%-6.62%45169.46+407.14+0.91%+10.1%+0.27%-16.8%
'26/08/2442.300%-6.62%44762.32-461.97-1.02%+9.02%+1.02%-15.6%
'26/08/2142.3+1.25+3.05%-3.78%45224.29+290.55+0.65%+9.72%+2.4%-13.5%
'26/08/2041.05-1.2-2.84%-6.51%44933.74+214.39+0.48%+10.2%-3.32%-16.8%
'26/08/1942.25+1.4+3.43%-3.3%44719.35-589.33-1.3%+8.81%+4.73%-12.1%
交易
日期		6624 萬年清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1840.85-0.95-2.27%-5.5%45308.68-548.59-1.2%+7.51%-1.07%-13%
'26/08/1741.8+1.4+3.47%-2.23%45857.27+46.26+0.1%+7.62%+3.37%-9.85%
'26/08/1440.400%-2.23%45811.01-210.47-0.46%+7.13%+0.46%-9.36%
'26/08/1340.4+0.3+0.75%-1.5%46021.48+503.41+1.11%+8.31%-0.36%-9.81%
'26/08/1240.1-3.45-7.92%-9.3%45518.07+397.35+0.88%+9.27%-8.8%-18.6%
'26/08/1143.5500%-9.3%45120.72+191.96+0.43%+9.73%-0.43%-19%
'26/08/1043.55-0.4-0.91%-10.1%44928.76+702.85+1.59%+11.5%-2.5%-21.6%
'26/08/0743.95+1+2.33%-8.03%44225.91-170.79-0.38%+11%+2.71%-19.1%
'26/08/0642.95+2.45+6.05%-2.47%44396.7-214.9-0.48%+10.5%+6.53%-13%
'26/08/0540.5-0.9-2.17%-4.59%44611.6+1250.94+2.88%+13.7%-5.05%-18.3%
'26/08/0441.4+2.75+7.12%+2.2%43360.66-25.75-0.06%+13.6%+7.18%-11.4%
'26/08/0338.500%+2.21%43386.41+266.66+0.62%+14.3%-0.62%-12.1%
'26/07/3138.4500%+2.21%43119.75+3186.45+7.98%+23.5%-7.98%-21.3%
'26/07/3038.4500%+2.21%39933.3-105.88-0.26%+23.1%+0.26%-20.9%
'26/07/2938.45-1.05-2.66%-0.51%40039.18-1564.18-3.76%+18.5%+1.1%-19%
'26/07/2839.500%-0.51%41603.36-2030.83-4.65%+13%+4.65%-13.5%
'26/07/2739.500%-0.51%43634.19-20.65-0.05%+12.9%+0.05%-13.4%
'26/07/2439.5-0.3-0.75%-1.26%43654.84-1195.97-2.67%+9.92%+1.92%-11.2%
交易
日期		6624 萬年清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2339.8-1-2.45%-3.68%44850.81+25.03+0.06%+9.99%-2.51%-13.7%
'26/07/2240.300%-3.72%44825.78+592.91+1.34%+11.5%-1.34%-15.2%
'26/07/2140.3-1.2-2.89%-6.51%44232.87+1783.17+4.2%+16.1%-7.09%-22.6%
'26/07/2041.5-2.85-6.43%-12.5%42449.7-221.57-0.52%+15.5%-5.91%-28.1%
'26/07/1744.35-0.1-0.22%-12.7%42671.27-2953.71-6.47%+8.06%+6.25%-20.8%
'26/07/1644.45+2.1+4.96%-8.38%45624.98-6.61-0.01%+8.04%+4.97%-16.4%
'26/07/1542.35+2.55+6.41%-2.51%45631.59+893.64+2%+10.2%+4.41%-12.7%
'26/07/1439.8+1.45+3.78%+1.17%44737.95-642.57-1.42%+8.64%+5.2%-7.47%
'26/07/1338.35-2.25-5.54%-4.43%45380.52+25.91+0.06%+8.7%-5.6%-13.1%
'26/07/0940.6-0.9-2.17%-6.51%45354.61-379.8-0.83%+7.8%-1.34%-14.3%
'26/07/0841.5-1-2.35%-8.71%45734.41+255.3+0.56%+8.41%-2.91%-17.1%
'26/07/0742.5-3.55-7.71%-15.7%45479.11-1077.28-2.31%+5.9%-5.4%-21.6%
'26/07/0646.05+0.95+2.11%-14%46556.39-224.23-0.48%+5.39%+2.59%-19.4%
'26/07/0345.1+0.25+0.56%-13.5%46780.62+36.46+0.08%+5.47%+0.48%-19%
'26/07/0244.85+4.05+9.93%-4.9%46744.16-274.83-0.58%+4.86%+10.5%-9.76%
'26/07/0140.8+0.3+0.74%-4.2%47018.99+893.08+1.94%+6.89%-1.2%-11.1%
'26/06/3040.5-0.25-0.61%-4.79%46125.91+1126.01+2.5%+9.56%-3.11%-14.3%
'26/06/2940.75+1.65+4.22%-0.77%44999.9+428.14+0.96%+10.6%+3.26%-11.4%
交易
日期		6624 萬年清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2639.1-1.7-4.17%-4.9%44571.76-1683.5-3.64%+6.59%-0.53%-11.5%
'26/06/2540.500%-4.94%46255.26+211.66+0.46%+7.08%-0.46%-12%
'26/06/2440.500%-4.94%46043.6-1057.05-2.24%+4.67%+2.24%-9.61%
'26/06/2340.5-1.65-3.91%-8.66%47100.65-640.86-1.34%+3.27%-2.57%-11.9%
'26/06/2242.15-0.35-0.82%-9.41%47741.51+1276.31+2.75%+6.11%-3.57%-15.5%
'26/06/1842.5-1.05-2.41%-11.6%46465.2+587.81+1.28%+7.46%-3.69%-19.1%
'26/06/1743.5500%-11.6%45877.39+68.2+0.15%+7.62%-0.15%-19.2%
'26/06/1643.55-0.1-0.23%-11.8%45809.19+412.2+0.91%+8.6%-1.14%-20.4%
'26/06/1543.65+0.7+1.63%-10.4%45396.99+1227.95+2.78%+11.6%-1.15%-22%
'26/06/1242.95-0.5-1.15%-11.4%44169.04+1019.58+2.36%+14.3%-3.51%-25.7%
'26/06/1143.45-0.75-1.7%-12.9%43149.46-76.08-0.18%+14.1%-1.52%-27%
'26/06/1044.2-1.5-3.28%-15.8%43225.54-1478.9-3.31%+10.3%+0.03%-26%
'26/06/0945.7-0.05-0.11%-15.8%44704.44+1201.66+2.76%+13.3%-2.87%-29.2%
'26/06/0845.75-1.55-3.28%-18.6%43502.78-1568.16-3.48%+9.39%+0.2%-28%
'26/06/0547.3+4.3+10%-10.5%45070.94-606.52-1.33%+7.93%+11.3%-18.4%
'26/06/0443+3.9+9.97%-1.53%45677.46-781.7-1.68%+6.12%+11.6%-7.65%
'26/06/0339.100%-1.53%46459.16+901.85+1.98%+8.22%-1.98%-9.75%
'26/06/0239.1-0.6-1.51%-3.02%45557.31+219.4+0.48%+8.74%-1.99%-11.8%
交易
日期		6624 萬年清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0139.900%-3.01%45337.91+604.97+1.35%+10.2%-1.35%-13.2%
'26/05/2939.900%-3.01%44732.94+1096.5+2.51%+13%-2.51%-16%
'26/05/2839.9-0.8-1.97%-4.91%43636.44-620.36-1.4%+11.4%-0.57%-16.3%
'26/05/2740.7-0.05-0.12%-5.03%44256.8+731.43+1.68%+13.3%-1.8%-18.3%
'26/05/2640.75-1.95-4.57%-9.37%43525.37-119.03-0.27%+13%-4.3%-22.3%
'26/05/2542.7+0.1+0.23%-9.15%43644.4+1376.43+3.26%+16.6%-3.03%-25.8%
'26/05/2242.6-4.7-9.94%-18.2%42267.97+899.76+2.18%+19.2%-12.1%-37.4%
'26/05/2147.3-0.7-1.46%-19.4%41368.21+1347.39+3.37%+23.2%-4.83%-42.6%
'26/05/2048+1+2.13%-17.7%40020.82-154.74-0.39%+22.7%+2.52%-40.4%
'26/05/1947+0.4+0.86%-17%40175.56-716.26-1.75%+20.6%+2.61%-37.5%
'26/05/1846.6-0.05-0.11%-17%40891.82-280.54-0.68%+19.7%+0.57%-36.8%
'26/05/1546.65+0.45+0.97%-16.2%41172.36-579.39-1.39%+18.1%+2.36%-34.3%
'26/05/1446.2-1.3-2.74%-18.5%41751.75+377.25+0.91%+19.2%-3.65%-37.7%
'26/05/1347.5-0.55-1.14%-19.5%41374.5-523.82-1.25%+17.7%+0.11%-37.1%
'26/05/1248.05-0.6-1.23%-20.5%41898.32+108.26+0.26%+18%-1.49%-38.4%
'26/05/1148.65-1.3-2.6%-22.5%41790.06+186.12+0.45%+18.5%-3.05%-41%
'26/05/0849.9500%-22.5%41603.94-329.84-0.79%+17.6%+0.79%-40.1%
'26/05/0749.95-0.05-0.1%-22.6%41933.78+794.93+1.93%+19.8%-2.03%-42.4%
交易
日期		6624 萬年清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0650-0.8-1.57%-23.8%41138.85+369.56+0.91%+20.9%-2.48%-44.7%
'26/05/0550.800%-23.8%40769.29+64.15+0.16%+21.1%-0.16%-44.9%
'26/05/0450.8+0.9+1.8%-22.4%40705.14+1778.51+4.57%+26.7%-2.77%-49.1%
'26/04/3049.9+0.9+1.84%-21%38926.63-376.87-0.96%+25.4%+2.8%-46.5%
'26/04/2949-1.1-2.2%-22.8%39303.5-218.23-0.55%+24.7%-1.65%-47.5%
'26/04/2850.1-1.3-2.53%-24.7%39521.73-94.9-0.24%+24.4%-2.29%-49.2%
'26/04/2751.4-1.1-2.1%-26.3%39616.63+684.23+1.76%+26.6%-3.86%-52.9%
'26/04/2452.5+0.3+0.57%-25.9%38932.4+1218.25+3.23%+30.7%-2.66%-56.6%
'26/04/2352.2-0.8-1.51%-27%37714.15-164.32-0.43%+30.2%-1.08%-57.1%
'26/04/2253-2.6-4.68%-30.4%37878.47+273.36+0.73%+31.1%-5.41%-61.5%
'26/04/2155.6-0.3-0.54%-30.8%37605.11+646.31+1.75%+33.4%-2.29%-64.2%
'26/04/2055.9-0.9-1.58%-31.9%36958.8+154.46+0.42%+34%-2%-65.8%
'26/04/1756.8-1-1.73%-33%36804.34-327.68-0.88%+32.8%-0.85%-65.8%
'26/04/1657.8+0.1+0.17%-32.9%37132.02+409.88+1.12%+34.3%-0.95%-67.2%
'26/04/1557.7-0.1-0.17%-33%36722.14+426.02+1.17%+35.8%-1.34%-68.9%
'26/04/1457.8-1-1.7%-34.2%36296.12+838.83+2.37%+39%-4.07%-73.2%
'26/04/1358.8+0.9+1.55%-33.2%35457.29+39.46+0.11%+39.2%+1.44%-72.4%
'26/04/1057.9-0.6-1.03%-33.8%35417.83+556.67+1.6%+41.4%-2.63%-75.3%
交易
日期		6624 萬年清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0958.5-0.4-0.68%-34.3%34861.16+99.78+0.29%+41.8%-0.97%-76.1%
'26/04/0858.9-0.6-1.01%-35%34761.38+1531.56+4.61%+48.4%-5.62%-83.3%
'26/04/0759.5+0.9+1.54%-34%33229.82+657.39+2.02%+51.4%-0.48%-85.3%
'26/04/0258.6+0.2+0.34%-33.7%32572.43-602.39-1.82%+48.6%+2.16%-82.3%
'26/04/0158.4+0.7+1.21%-32.9%33174.82+1451.83+4.58%+55.4%-3.37%-88.3%
'26/03/3157.7+0.7+1.23%-32.1%31722.99-795.17-2.45%+51.6%+3.68%-83.7%
'26/03/3057-4.2-6.86%-36.8%32518.16-594.43-1.8%+48.9%-5.06%-85.7%
'26/03/2761.2+0.8+1.32%-35.9%33112.59-225.03-0.68%+47.9%+2%-83.8%
'26/03/2660.4-0.1-0.17%-36%33337.62-101.49-0.3%+47.4%+0.13%-83.5%
'26/03/2560.5-0.6-0.98%-36.7%33439.11+826.87+2.54%+51.2%-3.52%-87.8%
'26/03/2461.1+3.1+5.34%-33.3%32612.24-110.26-0.34%+50.7%+5.68%-83.9%
'26/03/2358+0.9+1.58%-32.2%32722.5-821.38-2.45%+47%+4.03%-79.2%
'26/03/2057.1-1-1.72%-33.4%33543.88-145.8-0.43%+46.3%-1.29%-79.7%
'26/03/1958.1-1.7-2.84%-35.3%33689.68-658.9-1.92%+43.5%-0.92%-78.8%
'26/03/1859.8+1.7+2.93%-33.4%34348.58+512.01+1.51%+45.7%+1.42%-79.1%
'26/03/1758.1-2.7-4.44%-36.3%33836.57+494.06+1.48%+47.9%-5.92%-84.2%
'26/03/1660.800%-36.3%33342.51-57.81-0.17%+47.6%+0.17%-84%
'26/03/1360.8+1.3+2.18%-35%33400.32-181.54-0.54%+46.8%+2.72%-81.8%
交易
日期		6624 萬年清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1259.5+1.3+2.23%-33.5%33581.86-532.33-1.56%+44.5%+3.79%-78%
'26/03/1158.2+1.1+1.93%-32.2%34114.19+1342.32+4.1%+50.4%-2.17%-82.7%
'26/03/1057.1-2.3-3.87%-34.8%32771.87+661.45+2.06%+53.5%-5.93%-88.4%
'26/03/0959.4+1.9+3.3%-32.7%32110.42-1489.12-4.43%+46.7%+7.73%-79.4%
'26/03/0657.5-2.3-3.85%-35.3%33599.54-73.4-0.22%+46.4%-3.63%-81.7%
'26/03/0559.8-1-1.64%-36.3%33672.94+844.06+2.57%+50.2%-4.21%-86.5%
'26/03/0460.8-1.2-1.94%-37.6%32828.88-1494.77-4.35%+43.6%+2.41%-81.2%
'26/03/0362-0.7-1.12%-38.3%34323.65-771.44-2.2%+40.5%+1.08%-78.8%
'26/03/0262.7-4.5-6.7%-42.4%35095.09-319.4-0.9%+39.2%-5.8%-81.6%
'26/02/2667.2-0.9-1.32%-43.2%35414.49+1.420%+39.2%-1.32%-82.4%
'26/02/2568.1+0.1+0.15%-43.1%35413.07+712.25+2.05%+42.1%-1.9%-85.2%
'26/02/2468+1+1.49%-42.2%34700.82+927.56+2.75%+46%-1.26%-88.2%
'26/02/2367+2+3.08%-40.5%33773.26+167.55+0.5%+46.7%+2.58%-87.2%
'26/02/1165+0.5+0.78%-40%33605.71+532.74+1.61%+49.1%-0.83%-89.1%
'26/02/1064.5-0.1-0.15%-40.1%33072.97+668.35+2.06%+52.1%-2.21%-92.2%
'26/02/0964.6+0.6+0.94%-39.5%32404.62+621.7+1.96%+55.1%-1.02%-94.7%
'26/02/0664+0.5+0.79%-39.1%31782.92-18.35-0.06%+55%+0.85%-94.1%
'26/02/0563.5+1.1+1.76%-38%31801.27-488.54-1.51%+52.7%+3.27%-90.7%
交易
日期		6624 萬年清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0462.4+0.1+0.16%-37.9%32289.81+94.45+0.29%+53.1%-0.13%-91%
'26/02/0362.3+0.6+0.97%-37.3%32195.36+571.33+1.81%+55.9%-0.84%-93.2%
'26/02/0261.7-3.3-5.08%-40.5%31624.03-439.72-1.37%+53.8%-3.71%-94.2%
'26/01/306500%-40.5%32063.75-472.52-1.45%+51.5%+1.45%-92%
'26/01/2965-0.9-1.37%-41.3%32536.27-267.55-0.82%+50.3%-0.55%-91.6%
'26/01/2865.9-0.7-1.05%-41.9%32803.82+485.9+1.5%+52.6%-2.55%-94.4%
'26/01/2766.6+0.2+0.3%-41.7%32317.92+253.4+0.79%+53.8%-0.49%-95.5%
'26/01/2666.4+2.8+4.4%-39.2%32064.52+103.01+0.32%+54.3%+4.08%-93.4%
'26/01/2363.6+0.2+0.32%-39%31961.51+215.43+0.68%+55.3%-0.36%-94.3%
'26/01/2263.4-1.3-2.01%-40.2%31746.08+499.71+1.6%+57.8%-3.61%-98%
'26/01/2164.7+0.3+0.47%-39.9%31246.37-513.62-1.62%+55.2%+2.09%-95.1%
'26/01/2064.4+1.1+1.74%-38.9%31759.99+120.7+0.38%+55.8%+1.36%-94.7%
'26/01/1963.3+1.5+2.43%-37.4%31639.29+230.59+0.73%+57%+1.7%-94.3%
'26/01/1661.800%-37.4%31408.7+598.12+1.94%+60%-1.94%-97.4%
'26/01/1561.8-4.4-6.65%-41.5%30810.58-131.2-0.42%+59.3%-6.23%-100.9%
'26/01/1466.2+0.1+0.15%-41.5%30941.78+234.56+0.76%+60.6%-0.61%-102%
'26/01/1366.1+6+9.98%-35.6%30707.22+139.93+0.46%+61.3%+9.52%-96.9%
'26/01/1260.1-0.3-0.5%-35.9%30567.29+278.33+0.92%+62.8%-1.42%-98.7%
交易
日期		6624 萬年清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0960.4-0.7-1.15%-36.7%30288.96-71.59-0.24%+62.4%-0.91%-99%
'26/01/0861.1+0.4+0.66%-36.2%30360.55-74.92-0.25%+62%+0.91%-98.2%
'26/01/0760.7+1.2+2.02%-35%30435.47-140.83-0.46%+61.2%+2.48%-96.2%
'26/01/0659.5-0.4-0.67%-35.4%30576.3+471.26+1.57%+63.8%-2.24%-99.2%
'26/01/0559.9-5.6-8.55%-40.9%30105.04+755.23+2.57%+68%-11.1%-108.9%
'26/01/0265.5-2.2-3.25%-42.8%29349.81+386.21+1.33%+70.2%-4.58%-113.1%
'25/12/3167.7+0.3+0.45%-42.6%28963.6+256.47+0.89%+71.7%-0.44%-114.3%
'25/12/3067.4-2-2.88%-44.2%28707.13-103.76-0.36%+71.1%-2.52%-115.4%
'25/12/2969.4+0.6+0.87%-43.7%28810.89+254.87+0.89%+72.6%-0.02%-116.4%
'25/12/2668.8+2.8+4.24%-41.4%28556.02+184.04+0.65%+73.8%+3.59%-115.1%
'25/12/2466+3+4.76%-38.6%28371.98+61.51+0.22%+74.1%+4.54%-112.7%
'25/12/2363+0.4+0.64%-38.2%28310.47+160.83+0.57%+75.1%+0.07%-113.3%
'25/12/2262.6+0.4+0.64%-37.8%28149.64+453.29+1.64%+78%-1%-115.8%
'25/12/1962.2+0.7+1.14%-37.1%27696.35+227.82+0.83%+79.5%+0.31%-116.6%
'25/12/1861.500%-37.1%27468.53-56.64-0.21%+79.1%+0.21%-116.2%
'25/12/1761.5-0.2-0.32%-37.3%27525.17-11.49-0.04%+79%-0.28%-116.3%
'25/12/1661.7-0.3-0.48%-37.6%27536.66-330.28-1.19%+76.9%+0.71%-114.5%
'25/12/1562-6-8.82%-43.1%27866.94-331.08-1.17%+74.8%-7.65%-117.9%
交易
日期		6624 萬年清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1268-4.5-6.21%-46.6%28198.02+173.27+0.62%+75.9%-6.83%-122.5%
'25/12/1172.5+1.8+2.55%-45.3%28024.75-375.98-1.32%+73.6%+3.87%-118.9%
'25/12/1070.7+6.4+9.95%-39.8%28400.73+218.13+0.77%+74.9%+9.18%-114.8%
'25/12/0964.3+5.8+9.91%-33.8%28182.6-121.18-0.43%+74.2%+10.3%-108%
'25/12/0858.500%-33.8%28303.78+322.89+1.15%+76.2%-1.15%-110%
'25/12/0558.5-6-9.3%-40%27980.89+185.18+0.67%+77.4%-9.97%-117.4%
'25/12/0464.5+3.7+6.09%-36.3%27795.71+2.67+0.01%+77.4%+6.08%-113.7%
'25/12/0360.8+2.2+3.75%-34%27793.04+228.77+0.83%+78.9%+2.92%-112.8%
'25/12/0258.6+5.1+9.53%-27.7%27564.27+221.74+0.81%+80.3%+8.72%-108%
'25/12/0153.5+3.65+7.32%-22.4%27342.53-283.95-1.03%+78.5%+8.35%-100.8%
'25/11/2849.85+4.5+9.92%-14.7%27626.48+71.95+0.26%+78.9%+9.66%-93.6%
'25/11/2745.35+4.05+9.81%-6.3%27554.53+144.99+0.53%+79.9%+9.28%-86.2%
'25/11/2641.3-0.6-1.43%-7.64%27409.54+497.37+1.85%+83.2%-3.28%-90.8%
'25/11/2541.9+3.75+9.83%+1.44%26912.17+407.93+1.54%+86%+8.29%-84.6%
'25/11/2438.15+1.45+3.95%+5.45%26504.24+69.3+0.26%+86.5%+3.69%-81.1%
'25/11/2136.7+0.8+2.23%+7.8%26434.94-991.42-3.61%+79.8%+5.84%-72%
'25/11/2035.9+0.35+0.98%+8.86%27426.36+846.24+3.18%+85.5%-2.2%-76.6%
'25/11/1935.55+0.15+0.42%+9.32%26580.12-176-0.66%+84.3%+1.08%-74.9%
交易
日期		6624 萬年清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1835.4+0.1+0.28%+9.63%26756.12-691.19-2.52%+79.6%+2.8%-70%
'25/11/1735.3+0.25+0.71%+10.4%27447.31+49.81+0.18%+80%+0.53%-69.5%
'25/11/1435.05+0.05+0.14%+10.6%27397.5-506.06-1.81%+76.7%+1.95%-66.1%
'25/11/1335+0.25+0.72%+11.4%27903.56-43.53-0.16%+76.4%+0.88%-65%
'25/11/1234.75+0.4+1.16%+12.7%27947.09+162.14+0.58%+77.4%+0.58%-64.8%
'25/11/1134.35-0.05-0.15%+12.5%27784.95-84.56-0.3%+76.9%+0.15%-64.4%
'25/11/1034.4+0.05+0.15%+12.7%27869.51+218.1+0.79%+78.3%-0.64%-65.6%
'25/11/0734.35+2.5+7.85%+21.5%27651.41-248.04-0.89%+76.7%+8.74%-55.2%
'25/11/0631.85-0.95-2.9%+18%27899.45+182.39+0.66%+77.9%-3.56%-59.9%
'25/11/0532.800%+18%27717.06-399.5-1.42%+75.3%+1.42%-57.4%
'25/11/0432.8-0.85-2.53%+15%28116.56-218.03-0.77%+74%-1.76%-59%
'25/11/0333.65+0.2+0.6%+15.7%28334.59+101.24+0.36%+74.6%+0.24%-58.9%
'25/10/3133.45+0.05+0.15%+15.9%28233.35-54.18-0.19%+74.3%+0.34%-58.4%
'25/10/3033.4+0.4+1.21%+17.3%28287.53-7.21-0.03%+74.2%+1.24%-57%
'25/10/2933-0.15-0.45%+16.7%28294.74+345.63+1.24%+76.4%-1.69%-59.7%
'25/10/2833.15+0.45+1.38%+18.3%27949.11-44.52-0.16%+76.1%+1.54%-57.8%
'25/10/2732.7-0.15-0.46%+17.8%27993.63+461.37+1.68%+79.1%-2.14%-61.3%
'25/10/2332.85-0.85-2.52%+14.8%27532.26-116.65-0.42%+78.3%-2.1%-63.5%
交易
日期		6624 萬年清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2233.7+0.25+0.75%+15.7%27648.91-103.5-0.37%+77.6%+1.12%-62%
'25/10/2133.45-0.15-0.45%+15.2%27752.41+63.78+0.23%+78.1%-0.68%-62.9%
'25/10/2033.6+0.3+0.9%+16.2%27688.63+386.26+1.41%+80.6%-0.51%-64.4%
'25/10/1733.4500%+16.1%27302.37-345.5-1.25%+78.3%+1.25%-62.2%
'25/10/1633.45+0.25+0.75%+17%27647.87+372.16+1.36%+80.8%-0.61%-63.7%
'25/10/1533.2+0.1+0.3%+17.4%27275.71+482.56+1.8%+84%-1.5%-66.6%
'25/10/1433.1-0.3-0.9%+16.3%26793.15-130.27-0.48%+83.1%-0.42%-66.8%