≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6592 和潤企業 / K線比較(日)

6592 和潤企業

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.256.5+0.7+1.24%1.42%56.557.356.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2391,365萬1991.2張/筆57.111.0911.560.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2971,682萬410724張/筆56.66-0.3 (-0.53%)

連續漲跌: 首日上漲  ( +0.7元 / +1.24%)

財報評分: 最新47分 / 平均47分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 代子公司和運國際融資租賃有限公司公告法人董事代表人異動 (公告訊息 08/31 15:00)

• 代子公司和潤興業(股)公司公告法人董事代表人異動 (公告訊息 08/31 15:00)

• 和潤企業將受邀參加台新證券所舉辦之線上法人說明會 (公告訊息 08/17 14:20)

• 代子公司和運國際融資租賃有限公司公告總經理異動 (公告訊息 08/11 18:17)

• 和潤企業董事會通過投資設立子公司 (公告訊息 08/11 18:15)

• 和潤企業會計主管變動 (公告訊息 08/11 18:12)

• 和潤企業董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:10)

• 和潤企業2026年第2季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1457.2+0.7+1.24%+1.24%48625.83+284.52+0.59%+0.59%+0.65%+0.65%
'26/10/1356.5-0.3-0.53%+0.7%48341.31-960.65-1.95%-1.37%+1.42%+2.08%
'26/10/1256.8+0.1+0.18%+0.88%49301.96-11.48-0.02%-1.39%+0.2%+2.28%
'26/10/0856.7+0.1+0.18%+1.06%49313.44-492.93-0.99%-2.37%+1.17%+3.43%
'26/10/0756.6+0.9+1.62%+2.69%49806.37-16.18-0.03%-2.4%+1.65%+5.09%
'26/10/0655.7+0.3+0.54%+3.25%49822.55+110.51+0.22%-2.19%+0.32%+5.43%
'26/10/0555.4-0.9-1.6%+1.6%49712.04+1236.3+2.55%+0.31%-4.15%+1.29%
'26/10/0256.3-0.7-1.23%+0.35%48475.74+122.25+0.25%+0.56%-1.48%-0.21%
'26/10/0157+0.1+0.18%+0.53%48353.49+413.36+0.86%+1.43%-0.68%-0.9%
'26/09/3056.900%+0.53%47940.13+308.17+0.65%+2.09%-0.65%-1.56%
'26/09/2956.9-0.7-1.22%-0.69%47631.96-392.64-0.82%+1.25%-0.4%-1.95%
'26/09/2457.6-0.4-0.69%-1.38%48024.6-132.69-0.28%+0.97%-0.41%-2.35%
'26/09/2358-0.2-0.34%-1.72%48157.29+357.12+0.75%+1.73%-1.09%-3.45%
'26/09/2258.2-0.6-1.02%-2.72%47800.17+81.33+0.17%+1.9%-1.19%-4.62%
'26/09/2158.800%-2.72%47718.84+538.09+1.14%+3.06%-1.14%-5.78%
'26/09/1858.8-1-1.67%-4.35%47180.75+892.75+1.93%+5.05%-3.6%-9.4%
'26/09/1759.8+0.2+0.34%-4.03%46288+439.1+0.96%+6.06%-0.62%-10.1%
'26/09/1659.6-0.1-0.17%-4.19%45848.9+337.41+0.74%+6.84%-0.91%-11%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1559.700%-4.19%45511.49-351.03-0.77%+6.03%+0.77%-10.2%
'26/09/1459.7-0.1-0.17%-4.35%45862.52-322.33-0.7%+5.29%+0.53%-9.63%
'26/09/1159.8-0.2-0.33%-4.67%46184.85-755.64-1.61%+3.59%+1.28%-8.26%
'26/09/1060-0.5-0.83%-5.45%46940.49-242.87-0.51%+3.06%-0.32%-8.51%
'26/09/0960.5+0.2+0.33%-5.14%47183.36+77.58+0.16%+3.23%+0.17%-8.37%
'26/09/0860.3-0.3-0.5%-5.61%47105.78-220.49-0.47%+2.75%-0.03%-8.36%
'26/09/0760.6-0.4-0.66%-6.23%47326.27+775.14+1.67%+4.46%-2.33%-10.7%
'26/09/0461+0.1+0.16%-6.08%46551.13+693.47+1.51%+6.04%-1.35%-12.1%
'26/09/0360.9-0.3-0.49%-6.54%45857.66-307.06-0.67%+5.33%+0.18%-11.9%
'26/09/0261.2+1+1.66%-4.98%46164.72-784-1.67%+3.57%+3.33%-8.56%
'26/09/0160.200%-4.98%46948.72+820.25+1.78%+5.41%-1.78%-10.4%
'26/08/3160.2-0.3-0.5%-5.45%46128.47-202.98-0.44%+4.95%-0.06%-10.4%
'26/08/2860.5-1.1-1.79%-7.14%46331.45+356.23+0.77%+5.77%-2.56%-12.9%
'26/08/2761.6-0.5-0.81%-7.89%45975.22+142.6+0.31%+6.09%-1.12%-14%
'26/08/2662.1+0.5+0.81%-7.14%45832.62+663.16+1.47%+7.65%-0.66%-14.8%
'26/08/2561.6+0.4+0.65%-6.54%45169.46+407.14+0.91%+8.63%-0.26%-15.2%
'26/08/2461.2-0.3-0.49%-6.99%44762.32-461.97-1.02%+7.52%+0.53%-14.5%
'26/08/2161.5+1.2+1.99%-5.14%45224.29+290.55+0.65%+8.22%+1.34%-13.4%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2060.3-0.1-0.17%-5.3%44933.74+214.39+0.48%+8.74%-0.65%-14%
'26/08/1960.4-0.2-0.33%-5.61%44719.35-589.33-1.3%+7.32%+0.97%-12.9%
'26/08/1860.6-0.4-0.66%-6.23%45308.68-548.59-1.2%+6.04%+0.54%-12.3%
'26/08/1761-0.4-0.65%-6.84%45857.27+46.26+0.1%+6.14%-0.75%-13%
'26/08/1461.4-0.3-0.49%-7.29%45811.01-210.47-0.46%+5.66%-0.03%-13%
'26/08/1361.7+0.2+0.33%-6.99%46021.48+503.41+1.11%+6.83%-0.78%-13.8%
'26/08/1261.5+0.5+0.82%-6.23%45518.07+397.35+0.88%+7.77%-0.06%-14%
'26/08/1161+0.3+0.49%-5.77%45120.72+191.96+0.43%+8.23%+0.06%-14%
'26/08/1060.700%-5.77%44928.76+702.85+1.59%+9.95%-1.59%-15.7%
'26/08/0760.7+1.1+1.85%-4.03%44225.91-170.79-0.38%+9.53%+2.23%-13.6%
'26/08/0659.6-0.4-0.67%-4.67%44396.7-214.9-0.48%+9%-0.19%-13.7%
'26/08/0560+0.1+0.17%-4.51%44611.6+1250.94+2.88%+12.1%-2.71%-16.7%
'26/08/0459.9-1-1.64%-6.08%43360.66-25.75-0.06%+12.1%-1.58%-18.2%
'26/08/0360.9-0.5-0.81%-6.84%43386.41+266.66+0.62%+12.8%-1.43%-19.6%
'26/07/3161.4+0.5+0.82%-6.08%43119.75+3186.45+7.98%+21.8%-7.16%-27.8%
'26/07/3060.9+0.8+1.33%-4.83%39933.3-105.88-0.26%+21.4%+1.59%-26.3%
'26/07/2960.1-0.2-0.33%-5.14%40039.18-1564.18-3.76%+16.9%+3.43%-22%
'26/07/2860.3-0.2-0.33%-5.45%41603.36-2030.83-4.65%+11.4%+4.32%-16.9%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2760.5-0.5-0.82%-6.23%43634.19-20.65-0.05%+11.4%-0.77%-17.6%
'26/07/2461+0.7+1.16%-5.14%43654.84-1195.97-2.67%+8.42%+3.83%-13.6%
'26/07/2360.3-0.2-0.33%-5.45%44850.81+25.03+0.06%+8.48%-0.39%-13.9%
'26/07/2260.5-0.4-0.66%-6.08%44825.78+592.91+1.34%+9.93%-2%-16%
'26/07/2160.9+0.5+0.83%-5.3%44232.87+1783.17+4.2%+14.5%-3.37%-19.8%
'26/07/2060.400%-5.3%42449.7-221.57-0.52%+14%+0.52%-19.3%
'26/07/1760.4-1.5-2.42%-7.59%42671.27-2953.71-6.47%+6.58%+4.05%-14.2%
'26/07/1661.9+1.5+2.48%-5.3%45624.98-6.61-0.01%+6.56%+2.49%-11.9%
'26/07/1560.4+0.9+1.51%-3.87%45631.59+893.64+2%+8.69%-0.49%-12.6%
'26/07/1459.5-0.2-0.34%-4.19%44737.95-642.57-1.42%+7.15%+1.08%-11.3%
'26/07/1359.7+0.3+0.51%-3.7%45380.52+25.91+0.06%+7.21%+0.45%-10.9%
'26/07/0959.4-0.9-1.49%-5.14%45354.61-379.8-0.83%+6.32%-0.66%-11.5%
'26/07/0860.3-0.9-1.47%-6.54%45734.41+255.3+0.56%+6.92%-2.03%-13.5%
'26/07/0761.2-0.7-1.13%-7.59%45479.11-1077.28-2.31%+4.45%+1.18%-12%
'26/07/0661.9+0.6+0.98%-6.69%46556.39-224.23-0.48%+3.94%+1.46%-10.6%
'26/07/0361.3+2.3+3.9%-3.05%46780.62+36.46+0.08%+4.03%+3.82%-7.08%
'26/07/025900%-3.05%46744.16-274.83-0.58%+3.42%+0.58%-6.47%
'26/07/0159+0.3+0.51%-2.56%47018.99+893.08+1.94%+5.42%-1.43%-7.98%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3058.7-0.5-0.84%-3.38%46125.91+1126.01+2.5%+8.06%-3.34%-11.4%
'26/06/2964-0.5-0.78%-3.88%44999.9+428.14+0.96%+9.1%-1.74%-13%
'26/06/2664.5-0.9-1.38%-5.2%44571.76-1683.5-3.64%+5.12%+2.26%-10.3%
'26/06/2565.4+0.3+0.46%-4.76%46255.26+211.66+0.46%+5.61%0%-10.4%
'26/06/2465.1-0.4-0.61%-5.34%46043.6-1057.05-2.24%+3.24%+1.63%-8.58%
'26/06/2365.5-0.2-0.3%-5.63%47100.65-640.86-1.34%+1.85%+1.04%-7.48%
'26/06/2265.7+0.4+0.61%-5.05%47741.51+1276.31+2.75%+4.65%-2.14%-9.7%
'26/06/1865.300%-5.05%46465.2+587.81+1.28%+5.99%-1.28%-11%
'26/06/1765.3-0.1-0.15%-5.2%45877.39+68.2+0.15%+6.15%-0.3%-11.3%
'26/06/1665.4+0.5+0.77%-4.47%45809.19+412.2+0.91%+7.11%-0.14%-11.6%
'26/06/1564.9-0.4-0.61%-5.05%45396.99+1227.95+2.78%+10.1%-3.39%-15.1%
'26/06/1265.3-1.5-2.25%-7.19%44169.04+1019.58+2.36%+12.7%-4.61%-19.9%
'26/06/1166.8-0.3-0.45%-7.6%43149.46-76.08-0.18%+12.5%-0.27%-20.1%
'26/06/1067.1+1.4+2.13%-5.63%43225.54-1478.9-3.31%+8.77%+5.44%-14.4%
'26/06/0965.7+2+3.14%-2.67%44704.44+1201.66+2.76%+11.8%+0.38%-14.4%
'26/06/0863.7-1.3-2%-4.62%43502.78-1568.16-3.48%+7.89%+1.48%-12.5%
'26/06/0565+0.6+0.93%-3.73%45070.94-606.52-1.33%+6.45%+2.26%-10.2%
'26/06/0464.4-0.3-0.46%-4.17%45677.46-781.7-1.68%+4.66%+1.22%-8.84%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0364.7+2.4+3.85%-0.48%46459.16+901.85+1.98%+6.74%+1.87%-7.22%
'26/06/0262.3+0.9+1.47%+0.98%45557.31+219.4+0.48%+7.25%+0.99%-6.27%
'26/06/0161.4+1+1.66%+2.65%45337.91+604.97+1.35%+8.7%+0.31%-6.05%
'26/05/2960.4+0.4+0.67%+3.33%44732.94+1096.5+2.51%+11.4%-1.84%-8.1%
'26/05/2860-0.4-0.66%+2.65%43636.44-620.36-1.4%+9.87%+0.74%-7.22%
'26/05/2760.4-0.1-0.17%+2.48%44256.8+731.43+1.68%+11.7%-1.85%-9.24%
'26/05/2660.5+0.1+0.17%+2.65%43525.37-119.03-0.27%+11.4%+0.44%-8.76%
'26/05/2560.4-0.2-0.33%+2.31%43644.4+1376.43+3.26%+15%-3.59%-12.7%
'26/05/2260.6-0.2-0.33%+1.97%42267.97+899.76+2.18%+17.5%-2.51%-15.6%
'26/05/2160.8-0.2-0.33%+1.64%41368.21+1347.39+3.37%+21.5%-3.7%-19.9%
'26/05/2061-0.1-0.16%+1.47%40020.82-154.74-0.39%+21%+0.23%-19.6%
'26/05/1961.1+0.4+0.66%+2.14%40175.56-716.26-1.75%+18.9%+2.41%-16.8%
'26/05/1860.7+1.1+1.85%+4.03%40891.82-280.54-0.68%+18.1%+2.53%-14.1%
'26/05/1559.6-0.2-0.33%+3.68%41172.36-579.39-1.39%+16.5%+1.06%-12.8%
'26/05/1459.8-0.1-0.17%+3.51%41751.75+377.25+0.91%+17.5%-1.08%-14%
'26/05/1359.9-0.3-0.5%+2.99%41374.5-523.82-1.25%+16.1%+0.75%-13.1%
'26/05/1260.2-0.7-1.15%+1.81%41898.32+108.26+0.26%+16.4%-1.41%-14.6%
'26/05/1160.9+0.2+0.33%+2.14%41790.06+186.12+0.45%+16.9%-0.12%-14.7%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0860.7-1.7-2.72%-0.64%41603.94-329.84-0.79%+16%-1.93%-16.6%
'26/05/0762.4+1+1.63%+0.98%41933.78+794.93+1.93%+18.2%-0.3%-17.2%
'26/05/0661.400%+0.98%41138.85+369.56+0.91%+19.3%-0.91%-18.3%
'26/05/0561.4-0.2-0.32%+0.65%40769.29+64.15+0.16%+19.5%-0.48%-18.8%
'26/05/0461.6+0.4+0.65%+1.31%40705.14+1778.51+4.57%+24.9%-3.92%-23.6%
'26/04/3061.2-0.9-1.45%-0.16%38926.63-376.87-0.96%+23.7%-0.49%-23.9%
'26/04/2962.1-0.1-0.16%-0.32%39303.5-218.23-0.55%+23%+0.39%-23.4%
'26/04/2862.2+1+1.63%+1.31%39521.73-94.9-0.24%+22.7%+1.87%-21.4%
'26/04/2761.2-1-1.61%-0.32%39616.63+684.23+1.76%+24.9%-3.37%-25.2%
'26/04/2462.2-0.3-0.48%-0.8%38932.4+1218.25+3.23%+28.9%-3.71%-29.7%
'26/04/2362.5-0.7-1.11%-1.9%37714.15-164.32-0.43%+28.4%-0.68%-30.3%
'26/04/2263.2-0.5-0.78%-2.67%37878.47+273.36+0.73%+29.3%-1.51%-32%
'26/04/2163.7-0.4-0.62%-3.28%37605.11+646.31+1.75%+31.6%-2.37%-34.8%
'26/04/2064.1-0.4-0.62%-3.88%36958.8+154.46+0.42%+32.1%-1.04%-36%
'26/04/1764.5-0.3-0.46%-4.32%36804.34-327.68-0.88%+31%+0.42%-35.3%
'26/04/1664.8+0.3+0.47%-3.88%37132.02+409.88+1.12%+32.4%-0.65%-36.3%
'26/04/1564.5+0.6+0.94%-2.97%36722.14+426.02+1.17%+34%-0.23%-36.9%
'26/04/1463.9+1.1+1.75%-1.27%36296.12+838.83+2.37%+37.1%-0.62%-38.4%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1362.8+0.3+0.48%-0.8%35457.29+39.46+0.11%+37.3%+0.37%-38.1%
'26/04/1062.5-0.3-0.48%-1.27%35417.83+556.67+1.6%+39.5%-2.08%-40.8%
'26/04/0962.8-0.2-0.32%-1.59%34861.16+99.78+0.29%+39.9%-0.61%-41.5%
'26/04/0863+0.9+1.45%-0.16%34761.38+1531.56+4.61%+46.3%-3.16%-46.5%
'26/04/0762.1-1-1.58%-1.74%33229.82+657.39+2.02%+49.3%-3.6%-51%
'26/04/0263.100%-1.74%32572.43-602.39-1.82%+46.6%+1.82%-48.3%
'26/04/0163.1+1.2+1.94%+0.16%33174.82+1451.83+4.58%+53.3%-2.64%-53.1%
'26/03/3161.9-0.6-0.96%-0.8%31722.99-795.17-2.45%+49.5%+1.49%-50.3%
'26/03/3062.5-0.5-0.79%-1.59%32518.16-594.43-1.8%+46.8%+1.01%-48.4%
'26/03/2763-1.6-2.48%-4.02%33112.59-225.03-0.68%+45.9%-1.8%-49.9%
'26/03/2664.6-0.1-0.15%-4.17%33337.62-101.49-0.3%+45.4%+0.15%-49.6%
'26/03/2564.7-1.2-1.82%-5.92%33439.11+826.87+2.54%+49.1%-4.36%-55%
'26/03/2465.9+2.7+4.27%-1.9%32612.24-110.26-0.34%+48.6%+4.61%-50.5%
'26/03/2363.2-0.5-0.78%-2.67%32722.5-821.38-2.45%+45%+1.67%-47.6%
'26/03/2063.7-0.2-0.31%-2.97%33543.88-145.8-0.43%+44.3%+0.12%-47.3%
'26/03/1963.9-1-1.54%-4.47%33689.68-658.9-1.92%+41.6%+0.38%-46%
'26/03/1864.9+1+1.56%-2.97%34348.58+512.01+1.51%+43.7%+0.05%-46.7%
'26/03/1763.9-1.1-1.69%-4.62%33836.57+494.06+1.48%+45.8%-3.17%-50.5%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1665+2.4+3.83%-0.96%33342.51-57.81-0.17%+45.6%+4%-46.5%
'26/03/1362.6-1.2-1.88%-2.82%33400.32-181.54-0.54%+44.8%-1.34%-47.6%
'26/03/1263.8+1.4+2.24%-0.64%33581.86-532.33-1.56%+42.5%+3.8%-43.2%
'26/03/1162.4-0.3-0.48%-1.12%34114.19+1342.32+4.1%+48.4%-4.58%-49.5%
'26/03/1062.7+2.2+3.64%+2.48%32771.87+661.45+2.06%+51.4%+1.58%-49%
'26/03/0960.5-1.3-2.1%+0.32%32110.42-1489.12-4.43%+44.7%+2.33%-44.4%
'26/03/0661.8+3.7+6.37%+6.71%33599.54-73.4-0.22%+44.4%+6.59%-37.7%
'26/03/0558.1+1.3+2.29%+9.15%33672.94+844.06+2.57%+48.1%-0.28%-39%
'26/03/0456.8-2.1-3.57%+5.26%32828.88-1494.77-4.35%+41.7%+0.78%-36.4%
'26/03/0358.9-1.1-1.83%+3.33%34323.65-771.44-2.2%+38.6%+0.37%-35.2%
'26/03/0260+0.4+0.67%+4.03%35095.09-319.4-0.9%+37.3%+1.57%-33.3%
'26/02/2659.6-0.3-0.5%+3.51%35414.49+1.420%+37.3%-0.5%-33.8%
'26/02/2559.9-0.1-0.17%+3.33%35413.07+712.25+2.05%+40.1%-2.22%-36.8%
'26/02/2460+0.5+0.84%+4.2%34700.82+927.56+2.75%+44%-1.91%-39.8%
'26/02/2359.5-0.8-1.33%+2.82%33773.26+167.55+0.5%+44.7%-1.83%-41.9%
'26/02/1160.3-0.4-0.66%+2.14%33605.71+532.74+1.61%+47%-2.27%-44.9%
'26/02/1060.7-0.1-0.16%+1.97%33072.97+668.35+2.06%+50.1%-2.22%-48.1%
'26/02/0960.8+0.6+1%+2.99%32404.62+621.7+1.96%+53%-0.96%-50%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0660.2-1.1-1.79%+1.14%31782.92-18.35-0.06%+52.9%-1.73%-51.8%
'26/02/0561.3+0.2+0.33%+1.47%31801.27-488.54-1.51%+50.6%+1.84%-49.1%
'26/02/0461.100%+1.47%32289.81+94.45+0.29%+51%-0.29%-49.6%
'26/02/0361.1+1+1.66%+3.16%32195.36+571.33+1.81%+53.8%-0.15%-50.6%
'26/02/0260.1-0.3-0.5%+2.65%31624.03-439.72-1.37%+51.7%+0.87%-49%
'26/01/3060.4-0.4-0.66%+1.97%32063.75-472.52-1.45%+49.5%+0.79%-47.5%
'26/01/2960.8-1-1.62%+0.32%32536.27-267.55-0.82%+48.2%-0.8%-47.9%
'26/01/2861.8-0.1-0.16%+0.16%32803.82+485.9+1.5%+50.5%-1.66%-50.3%
'26/01/2761.9-0.5-0.8%-0.64%32317.92+253.4+0.79%+51.6%-1.59%-52.3%
'26/01/2662.4+0.9+1.46%+0.81%32064.52+103.01+0.32%+52.1%+1.14%-51.3%
'26/01/2361.5+1.5+2.5%+3.33%31961.51+215.43+0.68%+53.2%+1.82%-49.8%
'26/01/2260-0.7-1.15%+2.14%31746.08+499.71+1.6%+55.6%-2.75%-53.5%
'26/01/2160.7-0.2-0.33%+1.81%31246.37-513.62-1.62%+53.1%+1.29%-51.3%
'26/01/2060.9-0.3-0.49%+1.31%31759.99+120.7+0.38%+53.7%-0.87%-52.4%
'26/01/1961.2-1-1.61%-0.32%31639.29+230.59+0.73%+54.8%-2.34%-55.1%
'26/01/1662.2-0.3-0.48%-0.8%31408.7+598.12+1.94%+57.8%-2.42%-58.6%
'26/01/1562.5+0.6+0.97%+0.16%30810.58-131.2-0.42%+57.2%+1.39%-57%
'26/01/1461.9+1.7+2.82%+2.99%30941.78+234.56+0.76%+58.4%+2.06%-55.4%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1360.2+0.1+0.17%+3.16%30707.22+139.93+0.46%+59.1%-0.29%-55.9%
'26/01/1260.1-0.8-1.31%+1.81%30567.29+278.33+0.92%+60.5%-2.23%-58.7%
'26/01/0960.9-0.1-0.16%+1.64%30288.96-71.59-0.24%+60.2%+0.08%-58.5%
'26/01/0861+0.9+1.5%+3.16%30360.55-74.92-0.25%+59.8%+1.75%-56.6%
'26/01/0760.1+0.7+1.18%+4.38%30435.47-140.83-0.46%+59%+1.64%-54.7%
'26/01/0659.4+0.4+0.68%+5.08%30576.3+471.26+1.57%+61.5%-0.89%-56.4%
'26/01/0559-0.5-0.84%+4.2%30105.04+755.23+2.57%+65.7%-3.41%-61.5%
'26/01/0259.5-0.4-0.67%+3.51%29349.81+386.21+1.33%+67.9%-2%-64.4%
'25/12/3159.9-0.3-0.5%+2.99%28963.6+256.47+0.89%+69.4%-1.39%-66.4%
'25/12/3060.2-0.6-0.99%+1.97%28707.13-103.76-0.36%+68.8%-0.63%-66.8%
'25/12/2960.8-0.5-0.82%+1.14%28810.89+254.87+0.89%+70.3%-1.71%-69.1%
'25/12/2661.3-0.4-0.65%+0.49%28556.02+184.04+0.65%+71.4%-1.3%-70.9%
'25/12/2461.7-0.2-0.32%+0.16%28371.98+61.51+0.22%+71.8%-0.54%-71.6%
'25/12/2361.9+0.4+0.65%+0.81%28310.47+160.83+0.57%+72.7%+0.08%-71.9%
'25/12/2261.5-0.5-0.81%0%28149.64+453.29+1.64%+75.6%-2.45%-75.6%
'25/12/1962+0.6+0.98%+0.98%27696.35+227.82+0.83%+77%+0.15%-76%
'25/12/1861.4+0.3+0.49%+1.47%27468.53-56.64-0.21%+76.7%+0.7%-75.2%
'25/12/1761.1-0.3-0.49%+0.98%27525.17-11.49-0.04%+76.6%-0.45%-75.6%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1661.4+0.1+0.16%+1.14%27536.66-330.28-1.19%+74.5%+1.35%-73.4%
'25/12/1561.3+0.2+0.33%+1.47%27866.94-331.08-1.17%+72.4%+1.5%-71%
'25/12/1261.1+0.4+0.66%+2.14%28198.02+173.27+0.62%+73.5%+0.04%-71.4%
'25/12/1160.7+0.1+0.17%+2.31%28024.75-375.98-1.32%+71.2%+1.49%-68.9%
'25/12/1060.6-0.4-0.66%+1.64%28400.73+218.13+0.77%+72.5%-1.43%-70.9%
'25/12/0961-1.5-2.4%-0.8%28182.6-121.18-0.43%+71.8%-1.97%-72.6%
'25/12/0862.5-0.2-0.32%-1.12%28303.78+322.89+1.15%+73.8%-1.47%-74.9%
'25/12/0562.700%-1.12%27980.89+185.18+0.67%+74.9%-0.67%-76.1%
'25/12/0462.7-0.1-0.16%-1.27%27795.71+2.67+0.01%+75%-0.17%-76.2%
'25/12/0362.8-0.2-0.32%-1.59%27793.04+228.77+0.83%+76.4%-1.15%-78%
'25/12/0263+0.8+1.29%-0.32%27564.27+221.74+0.81%+77.8%+0.48%-78.2%
'25/12/0162.2-1.6-2.51%-2.82%27342.53-283.95-1.03%+76%-1.48%-78.8%
'25/11/2863.8+0.3+0.47%-2.36%27626.48+71.95+0.26%+76.5%+0.21%-78.8%
'25/11/2763.5+0.1+0.16%-2.21%27554.53+144.99+0.53%+77.4%-0.37%-79.6%
'25/11/2663.4+0.7+1.12%-1.12%27409.54+497.37+1.85%+80.7%-0.73%-81.8%
'25/11/2562.7-2-3.09%-4.17%26912.17+407.93+1.54%+83.5%-4.63%-87.6%
'25/11/2464.7+2.9+4.69%+0.32%26504.24+69.3+0.26%+83.9%+4.43%-83.6%
'25/11/2161.8+0.2+0.32%+0.65%26434.94-991.42-3.61%+77.3%+3.93%-76.6%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2061.6+1.1+1.82%+2.48%27426.36+846.24+3.18%+82.9%-1.36%-80.5%
'25/11/1960.500%+2.48%26580.12-176-0.66%+81.7%+0.66%-79.3%
'25/11/1860.5-0.2-0.33%+2.14%26756.12-691.19-2.52%+77.2%+2.19%-75%
'25/11/1760.7-1.3-2.1%0%27447.31+49.81+0.18%+77.5%-2.28%-77.5%
'25/11/1462+0.1+0.16%+0.16%27397.5-506.06-1.81%+74.3%+1.97%-74.1%
'25/11/1361.9-0.1-0.16%0%27903.56-43.53-0.16%+74%0%-74%
'25/11/126200%0%27947.09+162.14+0.58%+75%-0.58%-75%
'25/11/1162+0.2+0.32%+0.32%27784.95-84.56-0.3%+74.5%+0.62%-74.2%
'25/11/1061.8-0.4-0.64%-0.32%27869.51+218.1+0.79%+75.9%-1.43%-76.2%
'25/11/0762.2+0.3+0.48%+0.16%27651.41-248.04-0.89%+74.3%+1.37%-74.1%
'25/11/0661.9+1.6+2.65%+2.82%27899.45+182.39+0.66%+75.4%+1.99%-72.6%
'25/11/0560.3-0.2-0.33%+2.48%27717.06-399.5-1.42%+72.9%+1.09%-70.5%
'25/11/0460.5-0.9-1.47%+0.98%28116.56-218.03-0.77%+71.6%-0.7%-70.6%
'25/11/0361.4-0.2-0.32%+0.65%28334.59+101.24+0.36%+72.2%-0.68%-71.6%
'25/10/3161.6-0.9-1.44%-0.8%28233.35-54.18-0.19%+71.9%-1.25%-72.7%
'25/10/3062.5-1.1-1.73%-2.52%28287.53-7.21-0.03%+71.9%-1.7%-74.4%
'25/10/2963.6+0.1+0.16%-2.36%28294.74+345.63+1.24%+74%-1.08%-76.3%
'25/10/2863.5-0.8-1.24%-3.58%27949.11-44.52-0.16%+73.7%-1.08%-77.3%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2764.3-0.3-0.46%-4.02%27993.63+461.37+1.68%+76.6%-2.14%-80.6%
'25/10/2364.6-0.4-0.62%-4.62%27532.26-116.65-0.42%+75.9%-0.2%-80.5%
'25/10/2265+0.9+1.4%-3.28%27648.91-103.5-0.37%+75.2%+1.77%-78.5%
'25/10/2164.1-0.3-0.47%-3.73%27752.41+63.78+0.23%+75.6%-0.7%-79.3%
'25/10/2064.4-0.9-1.38%-5.05%27688.63+386.26+1.41%+78.1%-2.79%-83.2%
'25/10/1765.3-0.1-0.15%-5.2%27302.37-345.5-1.25%+75.9%+1.1%-81.1%
'25/10/1665.4+0.5+0.77%-4.47%27647.87+372.16+1.36%+78.3%-0.59%-82.7%
'25/10/1564.9+0.4+0.62%-3.88%27275.71+482.56+1.8%+81.5%-1.18%-85.4%