≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6591 動力-KY / K線比較(日)

6591 動力-KY

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.343.300%2.08%43.443.442.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
198846.4萬202980股/筆42.760.8313.57-0.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
101428.7萬191529張/筆42.45+0.7 (+1.64%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均54分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 動力-KY受AI效應排擠泛電競訂單拉貨 上半年獲利0.3億元年減逾7成 (Anue鉅亨 08/19 18:03)

• 第8款-公告動力-KY財務主管、會計主管、公司治理主管、發言人及代理發言人異動 (公告訊息 08/19 16:13)

• 動力-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/19 16:13)

• 動力-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/11 14:32)

• 代重要子公司UNITED STRATEGY INC公告決議股利配發基準日 (公告訊息 06/30 15:35)

• 代重要子公司UNITED STRATEGY INC公告董事會決議分派股利 (公告訊息 06/30 15:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1443.300%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/1343.3+0.7+1.64%+1.64%48341.31-960.65-1.95%-1.37%+3.59%+3.01%
'26/10/1242.6+0.8+1.91%+3.59%49301.96-11.48-0.02%-1.39%+1.93%+4.98%
'26/10/0841.8-0.45-1.07%+2.49%49313.44-492.93-0.99%-2.37%-0.08%+4.86%
'26/10/0742.25+0.15+0.36%+2.85%49806.37-16.18-0.03%-2.4%+0.39%+5.25%
'26/10/0642.1-0.8-1.86%+0.93%49822.55+110.51+0.22%-2.19%-2.08%+3.12%
'26/10/0542.9+0.35+0.82%+1.76%49712.04+1236.3+2.55%+0.31%-1.73%+1.45%
'26/10/0242.55-0.55-1.28%+0.46%48475.74+122.25+0.25%+0.56%-1.53%-0.1%
'26/10/0143.1+0.25+0.58%+1.05%48353.49+413.36+0.86%+1.43%-0.28%-0.38%
'26/09/3042.85-0.35-0.81%+0.23%47940.13+308.17+0.65%+2.09%-1.46%-1.86%
'26/09/2943.2-1-2.26%-2.04%47631.96-392.64-0.82%+1.25%-1.44%-3.29%
'26/09/2444.2+0.05+0.11%-1.93%48024.6-132.69-0.28%+0.97%+0.39%-2.9%
'26/09/2344.15-1.3-2.86%-4.73%48157.29+357.12+0.75%+1.73%-3.61%-6.46%
'26/09/2245.45+0.25+0.55%-4.2%47800.17+81.33+0.17%+1.9%+0.38%-6.1%
'26/09/2145.2+1.3+2.96%-1.37%47718.84+538.09+1.14%+3.06%+1.82%-4.43%
'26/09/1843.9+1.25+2.93%+1.52%47180.75+892.75+1.93%+5.05%+1%-3.53%
'26/09/1742.65+0.6+1.43%+2.97%46288+439.1+0.96%+6.06%+0.47%-3.08%
'26/09/1642.05+0.55+1.33%+4.34%45848.9+337.41+0.74%+6.84%+0.59%-2.51%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1541.5-0.15-0.36%+3.96%45511.49-351.03-0.77%+6.03%+0.41%-2.06%
'26/09/1441.65-0.25-0.6%+3.34%45862.52-322.33-0.7%+5.29%+0.1%-1.94%
'26/09/1141.9-0.25-0.59%+2.73%46184.85-755.64-1.61%+3.59%+1.02%-0.86%
'26/09/1042.15-0.55-1.29%+1.41%46940.49-242.87-0.51%+3.06%-0.78%-1.65%
'26/09/0942.7+0.6+1.43%+2.85%47183.36+77.58+0.16%+3.23%+1.27%-0.38%
'26/09/0842.1+0.05+0.12%+2.97%47105.78-220.49-0.47%+2.75%+0.59%+0.23%
'26/09/0742.05-0.65-1.52%+1.41%47326.27+775.14+1.67%+4.46%-3.19%-3.05%
'26/09/0442.7+0.2+0.47%+1.88%46551.13+693.47+1.51%+6.04%-1.04%-4.15%
'26/09/0342.5-0.1-0.23%+1.64%45857.66-307.06-0.67%+5.33%+0.44%-3.69%
'26/09/0242.6+0.1+0.24%+1.88%46164.72-784-1.67%+3.57%+1.91%-1.69%
'26/09/0142.5-0.2-0.47%+1.41%46948.72+820.25+1.78%+5.41%-2.25%-4.01%
'26/08/3142.7-0.05-0.12%+1.29%46128.47-202.98-0.44%+4.95%+0.32%-3.67%
'26/08/2842.75+0.15+0.35%+1.64%46331.45+356.23+0.77%+5.77%-0.42%-4.12%
'26/08/2742.6-0.2-0.47%+1.17%45975.22+142.6+0.31%+6.09%-0.78%-4.93%
'26/08/2642.8-0.15-0.35%+0.81%45832.62+663.16+1.47%+7.65%-1.82%-6.84%
'26/08/2542.95+0.1+0.23%+1.05%45169.46+407.14+0.91%+8.63%-0.68%-7.58%
'26/08/2442.8500%+1.05%44762.32-461.97-1.02%+7.52%+1.02%-6.47%
'26/08/2142.8500%+1.05%45224.29+290.55+0.65%+8.22%-0.65%-7.17%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2042.85-1.05-2.39%-1.37%44933.74+214.39+0.48%+8.74%-2.87%-10.1%
'26/08/1943.9+0.55+1.27%-0.12%44719.35-589.33-1.3%+7.32%+2.57%-7.44%
'26/08/1843.35-1-2.25%-2.37%45308.68-548.59-1.2%+6.04%-1.05%-8.4%
'26/08/1744.35-0.35-0.78%-3.13%45857.27+46.26+0.1%+6.14%-0.88%-9.28%
'26/08/1444.7-1.2-2.61%-5.66%45811.01-210.47-0.46%+5.66%-2.15%-11.3%
'26/08/1345.9+1.6+3.61%-2.26%46021.48+503.41+1.11%+6.83%+2.5%-9.08%
'26/08/1244.3+0.15+0.34%-1.93%45518.07+397.35+0.88%+7.77%-0.54%-9.69%
'26/08/1144.15-0.75-1.67%-3.56%45120.72+191.96+0.43%+8.23%-2.1%-11.8%
'26/08/1044.9+0.2+0.45%-3.13%44928.76+702.85+1.59%+9.95%-1.14%-13.1%
'26/08/0744.7-0.3-0.67%-3.78%44225.91-170.79-0.38%+9.53%-0.29%-13.3%
'26/08/0645+1+2.27%-1.59%44396.7-214.9-0.48%+9%+2.75%-10.6%
'26/08/0544-0.5-1.12%-2.7%44611.6+1250.94+2.88%+12.1%-4%-14.8%
'26/08/0444.5+0.2+0.45%-2.26%43360.66-25.75-0.06%+12.1%+0.51%-14.3%
'26/08/0344.3+0.3+0.68%-1.59%43386.41+266.66+0.62%+12.8%+0.06%-14.4%
'26/07/3144+1.45+3.41%+1.76%43119.75+3186.45+7.98%+21.8%-4.57%-20%
'26/07/3042.55+0.25+0.59%+2.36%39933.3-105.88-0.26%+21.4%+0.85%-19.1%
'26/07/2942.3-1.55-3.53%-1.25%40039.18-1564.18-3.76%+16.9%+0.23%-18.1%
'26/07/2843.85-1.2-2.66%-3.88%41603.36-2030.83-4.65%+11.4%+1.99%-15.3%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2745.05-0.25-0.55%-4.42%43634.19-20.65-0.05%+11.4%-0.5%-15.8%
'26/07/2445.3+1.1+2.49%-2.04%43654.84-1195.97-2.67%+8.42%+5.16%-10.5%
'26/07/2344.2-0.8-1.78%-3.78%44850.81+25.03+0.06%+8.48%-1.84%-12.3%
'26/07/2245+0.9+2.04%-1.81%44825.78+592.91+1.34%+9.93%+0.7%-11.7%
'26/07/2144.1+0.5+1.15%-0.69%44232.87+1783.17+4.2%+14.5%-3.05%-15.2%
'26/07/2043.6+0.2+0.46%-0.23%42449.7-221.57-0.52%+14%+0.98%-14.2%
'26/07/1743.4-1.95-4.3%-4.52%42671.27-2953.71-6.47%+6.58%+2.17%-11.1%
'26/07/1645.3500%-4.52%45624.98-6.61-0.01%+6.56%+0.01%-11.1%
'26/07/1545.35-0.25-0.55%-5.04%45631.59+893.64+2%+8.69%-2.55%-13.7%
'26/07/1445.6-2.15-4.5%-9.32%44737.95-642.57-1.42%+7.15%-3.08%-16.5%
'26/07/1347.75-1.65-3.34%-12.3%45380.52+25.91+0.06%+7.21%-3.4%-19.6%
'26/07/0949.4-1.4-2.76%-14.8%45354.61-379.8-0.83%+6.32%-1.93%-21.1%
'26/07/0850.8-0.2-0.39%-15.1%45734.41+255.3+0.56%+6.92%-0.95%-22%
'26/07/0751-0.8-1.54%-16.4%45479.11-1077.28-2.31%+4.45%+0.77%-20.9%
'26/07/0655.8+0.5+0.9%-14.5%46556.39-224.23-0.48%+3.94%+1.38%-18.4%
'26/07/0355.3+0.4+0.73%-13.8%46780.62+36.46+0.08%+4.03%+0.65%-17.9%
'26/07/0254.9+0.6+1.1%-12.9%46744.16-274.83-0.58%+3.42%+1.68%-16.3%
'26/07/0154.3+0.8+1.5%-11.6%47018.99+893.08+1.94%+5.42%-0.44%-17%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3053.5+0.6+1.13%-10.6%46125.91+1126.01+2.5%+8.06%-1.37%-18.6%
'26/06/2952.9-0.1-0.19%-10.8%44999.9+428.14+0.96%+9.1%-1.15%-19.9%
'26/06/2653-1.3-2.39%-12.9%44571.76-1683.5-3.64%+5.12%+1.25%-18%
'26/06/2554.3-0.4-0.73%-13.5%46255.26+211.66+0.46%+5.61%-1.19%-19.1%
'26/06/2454.7+0.5+0.92%-12.7%46043.6-1057.05-2.24%+3.24%+3.16%-16%
'26/06/2354.2-0.9-1.63%-14.2%47100.65-640.86-1.34%+1.85%-0.29%-16%
'26/06/2255.1-0.4-0.72%-14.8%47741.51+1276.31+2.75%+4.65%-3.47%-19.4%
'26/06/1855.5+0.5+0.91%-14%46465.2+587.81+1.28%+5.99%-0.37%-20%
'26/06/1755+0.3+0.55%-13.5%45877.39+68.2+0.15%+6.15%+0.4%-19.7%
'26/06/1654.700%-13.5%45809.19+412.2+0.91%+7.11%-0.91%-20.6%
'26/06/1554.7-0.7-1.26%-14.6%45396.99+1227.95+2.78%+10.1%-4.04%-24.7%
'26/06/1255.4+1+1.84%-13.1%44169.04+1019.58+2.36%+12.7%-0.52%-25.7%
'26/06/1154.4-0.7-1.27%-14.2%43149.46-76.08-0.18%+12.5%-1.09%-26.6%
'26/06/1055.1-3.1-5.33%-18.7%43225.54-1478.9-3.31%+8.77%-2.02%-27.5%
'26/06/0958.2+2+3.56%-15.8%44704.44+1201.66+2.76%+11.8%+0.8%-27.6%
'26/06/0856.2-1.6-2.77%-18.2%43502.78-1568.16-3.48%+7.89%+0.71%-26.1%
'26/06/0557.8-1.3-2.2%-20%45070.94-606.52-1.33%+6.45%-0.87%-26.4%
'26/06/0459.100%-20%45677.46-781.7-1.68%+4.66%+1.68%-24.6%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0359.1+0.1+0.17%-19.8%46459.16+901.85+1.98%+6.74%-1.81%-26.6%
'26/06/0259+0.8+1.37%-18.7%45557.31+219.4+0.48%+7.25%+0.89%-26%
'26/06/0158.2+1+1.75%-17.3%45337.91+604.97+1.35%+8.7%+0.4%-26%
'26/05/2957.2+2.8+5.15%-13.1%44732.94+1096.5+2.51%+11.4%+2.64%-24.5%
'26/05/2854.4-1-1.81%-14.6%43636.44-620.36-1.4%+9.87%-0.41%-24.5%
'26/05/2755.4+0.6+1.09%-13.7%44256.8+731.43+1.68%+11.7%-0.59%-25.4%
'26/05/2654.8+0.2+0.37%-13.4%43525.37-119.03-0.27%+11.4%+0.64%-24.8%
'26/05/2554.6+1.1+2.06%-11.6%43644.4+1376.43+3.26%+15%-1.2%-26.6%
'26/05/2253.5+0.3+0.56%-11.1%42267.97+899.76+2.18%+17.5%-1.62%-28.6%
'26/05/2153.2+1.4+2.7%-8.69%41368.21+1347.39+3.37%+21.5%-0.67%-30.2%
'26/05/2051.8-0.2-0.38%-9.04%40020.82-154.74-0.39%+21%+0.01%-30.1%
'26/05/1952-0.5-0.95%-9.9%40175.56-716.26-1.75%+18.9%+0.8%-28.8%
'26/05/1852.5+1.2+2.34%-7.8%40891.82-280.54-0.68%+18.1%+3.02%-25.9%
'26/05/1551.3-1.3-2.47%-10.1%41172.36-579.39-1.39%+16.5%-1.08%-26.5%
'26/05/1452.6-1-1.87%-11.8%41751.75+377.25+0.91%+17.5%-2.78%-29.3%
'26/05/1353.6-1.8-3.25%-14.6%41374.5-523.82-1.25%+16.1%-2%-30.7%
'26/05/1255.4-1-1.77%-16.1%41898.32+108.26+0.26%+16.4%-2.03%-32.5%
'26/05/1156.4-1.5-2.59%-18.3%41790.06+186.12+0.45%+16.9%-3.04%-35.2%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0857.9-0.3-0.52%-18.7%41603.94-329.84-0.79%+16%+0.27%-34.7%
'26/05/0758.2+1.1+1.93%-17.2%41933.78+794.93+1.93%+18.2%0%-35.4%
'26/05/0657.1-0.7-1.21%-18.2%41138.85+369.56+0.91%+19.3%-2.12%-37.4%
'26/05/0557.8-0.7-1.2%-19.1%40769.29+64.15+0.16%+19.5%-1.36%-38.6%
'26/05/0458.5+1.5+2.63%-17%40705.14+1778.51+4.57%+24.9%-1.94%-41.9%
'26/04/3057-0.7-1.21%-18%38926.63-376.87-0.96%+23.7%-0.25%-41.7%
'26/04/2957.7-0.2-0.35%-18.3%39303.5-218.23-0.55%+23%+0.2%-41.3%
'26/04/2857.9+0.4+0.7%-17.7%39521.73-94.9-0.24%+22.7%+0.94%-40.5%
'26/04/2757.5+0.3+0.52%-17.3%39616.63+684.23+1.76%+24.9%-1.24%-42.2%
'26/04/2457.2+0.1+0.18%-17.2%38932.4+1218.25+3.23%+28.9%-3.05%-46.1%
'26/04/2357.1-2.4-4.03%-20.5%37714.15-164.32-0.43%+28.4%-3.6%-48.9%
'26/04/2259.5+0.8+1.36%-19.4%37878.47+273.36+0.73%+29.3%+0.63%-48.7%
'26/04/2158.7+1.1+1.91%-17.9%37605.11+646.31+1.75%+31.6%+0.16%-49.4%
'26/04/2057.6-1.3-2.21%-19.7%36958.8+154.46+0.42%+32.1%-2.63%-51.8%
'26/04/1758.9+0.7+1.2%-18.7%36804.34-327.68-0.88%+31%+2.08%-49.7%
'26/04/1658.2+0.5+0.87%-18%37132.02+409.88+1.12%+32.4%-0.25%-50.4%
'26/04/1557.7-0.1-0.17%-18.2%36722.14+426.02+1.17%+34%-1.34%-52.1%
'26/04/1457.8+1+1.76%-16.7%36296.12+838.83+2.37%+37.1%-0.61%-53.9%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1356.8+0.2+0.35%-16.4%35457.29+39.46+0.11%+37.3%+0.24%-53.7%
'26/04/1056.6-3.2-5.35%-20.9%35417.83+556.67+1.6%+39.5%-6.95%-60.4%
'26/04/0959.8-1.1-1.81%-22.3%34861.16+99.78+0.29%+39.9%-2.1%-62.2%
'26/04/0860.9+2.1+3.57%-19.6%34761.38+1531.56+4.61%+46.3%-1.04%-65.9%
'26/04/0758.8-0.9-1.51%-20.8%33229.82+657.39+2.02%+49.3%-3.53%-70.1%
'26/04/0259.7-0.3-0.5%-21.2%32572.43-602.39-1.82%+46.6%+1.32%-67.7%
'26/04/0160-0.3-0.5%-21.6%33174.82+1451.83+4.58%+53.3%-5.08%-74.8%
'26/03/3160.3-1.2-1.95%-23.1%31722.99-795.17-2.45%+49.5%+0.5%-72.6%
'26/03/3061.5-1.1-1.76%-24.4%32518.16-594.43-1.8%+46.8%+0.04%-71.3%
'26/03/2762.6-0.5-0.79%-25%33112.59-225.03-0.68%+45.9%-0.11%-70.9%
'26/03/2663.100%-25%33337.62-101.49-0.3%+45.4%+0.3%-70.5%
'26/03/2563.1+0.5+0.8%-24.4%33439.11+826.87+2.54%+49.1%-1.74%-73.5%
'26/03/2462.6+0.1+0.16%-24.3%32612.24-110.26-0.34%+48.6%+0.5%-72.9%
'26/03/2362.5-1.5-2.34%-26.1%32722.5-821.38-2.45%+45%+0.11%-71.1%
'26/03/2064+1+1.59%-24.9%33543.88-145.8-0.43%+44.3%+2.02%-69.3%
'26/03/1963-0.5-0.79%-25.5%33689.68-658.9-1.92%+41.6%+1.13%-67.1%
'26/03/1863.5-0.5-0.78%-26.1%34348.58+512.01+1.51%+43.7%-2.29%-69.8%
'26/03/1764+0.5+0.79%-25.5%33836.57+494.06+1.48%+45.8%-0.69%-71.3%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1663.5-0.7-1.09%-26.3%33342.51-57.81-0.17%+45.6%-0.92%-71.9%
'26/03/1364.2+1.1+1.74%-25%33400.32-181.54-0.54%+44.8%+2.28%-69.8%
'26/03/1263.1-0.6-0.94%-25.7%33581.86-532.33-1.56%+42.5%+0.62%-68.3%
'26/03/1163.7+1.5+2.41%-24%34114.19+1342.32+4.1%+48.4%-1.69%-72.3%
'26/03/1062.2-0.7-1.11%-24.8%32771.87+661.45+2.06%+51.4%-3.17%-76.2%
'26/03/0962.9-3.1-4.7%-28.3%32110.42-1489.12-4.43%+44.7%-0.27%-73.1%
'26/03/0666+0.7+1.07%-27.6%33599.54-73.4-0.22%+44.4%+1.29%-72%
'26/03/0565.3+2+3.16%-25.3%33672.94+844.06+2.57%+48.1%+0.59%-73.4%
'26/03/0463.3-3.2-4.81%-28.9%32828.88-1494.77-4.35%+41.7%-0.46%-70.5%
'26/03/0366.5-0.9-1.34%-29.8%34323.65-771.44-2.2%+38.6%+0.86%-68.4%
'26/03/0267.4-0.3-0.44%-30.1%35095.09-319.4-0.9%+37.3%+0.46%-67.4%
'26/02/2667.7+1.5+2.27%-28.5%35414.49+1.420%+37.3%+2.27%-65.9%
'26/02/2566.2-0.3-0.45%-28.9%35413.07+712.25+2.05%+40.1%-2.5%-69%
'26/02/2466.5+0.7+1.06%-28.1%34700.82+927.56+2.75%+44%-1.69%-72.1%
'26/02/2365.8+0.8+1.23%-27.2%33773.26+167.55+0.5%+44.7%+0.73%-71.9%
'26/02/1165-1-1.52%-28.3%33605.71+532.74+1.61%+47%-3.13%-75.4%
'26/02/1066+0.6+0.92%-27.7%33072.97+668.35+2.06%+50.1%-1.14%-77.7%
'26/02/0965.4+1.2+1.87%-26.3%32404.62+621.7+1.96%+53%-0.09%-79.3%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0664.2-2-3.02%-28.5%31782.92-18.35-0.06%+52.9%-2.96%-81.5%
'26/02/0566.2-0.7-1.05%-29.3%31801.27-488.54-1.51%+50.6%+0.46%-79.9%
'26/02/0466.9+0.6+0.9%-28.7%32289.81+94.45+0.29%+51%+0.61%-79.7%
'26/02/0366.3+0.5+0.76%-28.1%32195.36+571.33+1.81%+53.8%-1.05%-81.9%
'26/02/0265.8-0.8-1.2%-29%31624.03-439.72-1.37%+51.7%+0.17%-80.6%
'26/01/3066.6-1.9-2.77%-30.9%32063.75-472.52-1.45%+49.5%-1.32%-80.4%
'26/01/2968.5-0.9-1.3%-31.8%32536.27-267.55-0.82%+48.2%-0.48%-80.1%
'26/01/2869.4-0.6-0.86%-32.4%32803.82+485.9+1.5%+50.5%-2.36%-82.9%
'26/01/2770-1.1-1.55%-33.5%32317.92+253.4+0.79%+51.6%-2.34%-85.1%
'26/01/2671.1-0.1-0.14%-33.6%32064.52+103.01+0.32%+52.1%-0.46%-85.7%
'26/01/2371.2-0.3-0.42%-33.8%31961.51+215.43+0.68%+53.2%-1.1%-87%
'26/01/2271.5+0.5+0.7%-33.4%31746.08+499.71+1.6%+55.6%-0.9%-89%
'26/01/2171-1.5-2.07%-34.8%31246.37-513.62-1.62%+53.1%-0.45%-87.9%
'26/01/2072.5-0.3-0.41%-35%31759.99+120.7+0.38%+53.7%-0.79%-88.7%
'26/01/1972.8+0.5+0.69%-34.6%31639.29+230.59+0.73%+54.8%-0.04%-89.4%
'26/01/1672.300%-34.6%31408.7+598.12+1.94%+57.8%-1.94%-92.4%
'26/01/1572.3-0.9-1.23%-35.4%30810.58-131.2-0.42%+57.2%-0.81%-92.5%
'26/01/1473.2+0.9+1.24%-34.6%30941.78+234.56+0.76%+58.4%+0.48%-92.9%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1372.3-2.2-2.95%-36.5%30707.22+139.93+0.46%+59.1%-3.41%-95.6%
'26/01/1274.5+0.8+1.09%-35.8%30567.29+278.33+0.92%+60.5%+0.17%-96.4%
'26/01/0973.7+0.3+0.41%-35.6%30288.96-71.59-0.24%+60.2%+0.65%-95.7%
'26/01/0873.4-0.1-0.14%-35.6%30360.55-74.92-0.25%+59.8%+0.11%-95.4%
'26/01/0773.5-0.2-0.27%-35.8%30435.47-140.83-0.46%+59%+0.19%-94.9%
'26/01/0673.7-0.3-0.41%-36.1%30576.3+471.26+1.57%+61.5%-1.98%-97.6%
'26/01/0574-2.4-3.14%-38.1%30105.04+755.23+2.57%+65.7%-5.71%-103.8%
'26/01/0276.4+1+1.33%-37.3%29349.81+386.21+1.33%+67.9%0%-105.2%
'25/12/3175.4-0.7-0.92%-37.8%28963.6+256.47+0.89%+69.4%-1.81%-107.2%
'25/12/3076.1-1.1-1.42%-38.7%28707.13-103.76-0.36%+68.8%-1.06%-107.5%
'25/12/2977.2-0.5-0.64%-39.1%28810.89+254.87+0.89%+70.3%-1.53%-109.4%
'25/12/2677.7-0.8-1.02%-39.7%28556.02+184.04+0.65%+71.4%-1.67%-111.1%
'25/12/2478.5-0.4-0.51%-40.1%28371.98+61.51+0.22%+71.8%-0.73%-111.8%
'25/12/2378.9+0.1+0.13%-40%28310.47+160.83+0.57%+72.7%-0.44%-112.7%
'25/12/2278.8+1.1+1.42%-39.1%28149.64+453.29+1.64%+75.6%-0.22%-114.7%
'25/12/1977.7+1.6+2.1%-37.8%27696.35+227.82+0.83%+77%+1.27%-114.9%
'25/12/1876.1-0.9-1.17%-38.6%27468.53-56.64-0.21%+76.7%-0.96%-115.2%
'25/12/1777+0.8+1.05%-37.9%27525.17-11.49-0.04%+76.6%+1.09%-114.5%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1676.2-1.2-1.55%-38.9%27536.66-330.28-1.19%+74.5%-0.36%-113.4%
'25/12/1577.4+0.7+0.91%-38.3%27866.94-331.08-1.17%+72.4%+2.08%-110.8%
'25/12/1276.7-0.4-0.52%-38.7%28198.02+173.27+0.62%+73.5%-1.14%-112.2%
'25/12/1177.1-0.1-0.13%-38.7%28024.75-375.98-1.32%+71.2%+1.19%-109.9%
'25/12/1077.2-1.4-1.78%-39.8%28400.73+218.13+0.77%+72.5%-2.55%-112.4%
'25/12/0978.6+2.4+3.15%-37.9%28182.6-121.18-0.43%+71.8%+3.58%-109.7%
'25/12/0876.2-0.4-0.52%-38.3%28303.78+322.89+1.15%+73.8%-1.67%-112%
'25/12/0576.6-0.1-0.13%-38.3%27980.89+185.18+0.67%+74.9%-0.8%-113.3%
'25/12/0476.7-1.5-1.92%-39.5%27795.71+2.67+0.01%+75%-1.93%-114.5%
'25/12/0378.2+2.9+3.85%-37.2%27793.04+228.77+0.83%+76.4%+3.02%-113.6%
'25/12/0275.3+0.1+0.13%-37.1%27564.27+221.74+0.81%+77.8%-0.68%-114.9%
'25/12/0175.2-2.4-3.09%-39%27342.53-283.95-1.03%+76%-2.06%-115.1%
'25/11/2877.6-0.2-0.26%-39.2%27626.48+71.95+0.26%+76.5%-0.52%-115.7%
'25/11/2777.8-1.3-1.64%-40.2%27554.53+144.99+0.53%+77.4%-2.17%-117.6%
'25/11/2679.1+2.1+2.73%-38.6%27409.54+497.37+1.85%+80.7%+0.88%-119.3%
'25/11/2577+2+2.67%-36.9%26912.17+407.93+1.54%+83.5%+1.13%-120.4%
'25/11/2475-0.4-0.53%-37.3%26504.24+69.3+0.26%+83.9%-0.79%-121.2%
'25/11/2175.4-1.9-2.46%-38.8%26434.94-991.42-3.61%+77.3%+1.15%-116.1%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2077.3+3+4.04%-36.3%27426.36+846.24+3.18%+82.9%+0.86%-119.3%
'25/11/1974.3-0.4-0.54%-36.7%26580.12-176-0.66%+81.7%+0.12%-118.4%
'25/11/1874.7-3.7-4.72%-39.7%26756.12-691.19-2.52%+77.2%-2.2%-116.8%
'25/11/1778.4+0.1+0.13%-39.6%27447.31+49.81+0.18%+77.5%-0.05%-117.1%
'25/11/1478.3-2.7-3.33%-41.6%27397.5-506.06-1.81%+74.3%-1.52%-115.9%
'25/11/1381-1.8-2.17%-42.9%27903.56-43.53-0.16%+74%-2.01%-116.9%
'25/11/1282.8+0.9+1.1%-42.2%27947.09+162.14+0.58%+75%+0.52%-117.3%
'25/11/1181.9+3.2+4.07%-39.9%27784.95-84.56-0.3%+74.5%+4.37%-114.4%
'25/11/1078.7+2.2+2.88%-38.2%27869.51+218.1+0.79%+75.9%+2.09%-114%
'25/11/0776.5-0.7-0.91%-38.7%27651.41-248.04-0.89%+74.3%-0.02%-113%
'25/11/0677.2+0.6+0.78%-38.3%27899.45+182.39+0.66%+75.4%+0.12%-113.7%
'25/11/0576.6-0.4-0.52%-38.6%27717.06-399.5-1.42%+72.9%+0.9%-111.5%
'25/11/0477-5.8-7%-42.9%28116.56-218.03-0.77%+71.6%-6.23%-114.5%
'25/11/0382.8-1.1-1.31%-43.6%28334.59+101.24+0.36%+72.2%-1.67%-115.9%
'25/10/3183.9+5.2+6.61%-39.9%28233.35-54.18-0.19%+71.9%+6.8%-111.8%
'25/10/3078.7-0.9-1.13%-40.6%28287.53-7.21-0.03%+71.9%-1.1%-112.4%
'25/10/2979.6-0.9-1.12%-41.2%28294.74+345.63+1.24%+74%-2.36%-115.2%
'25/10/2880.5-1.2-1.47%-42.1%27949.11-44.52-0.16%+73.7%-1.31%-115.8%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2781.7+0.4+0.49%-41.8%27993.63+461.37+1.68%+76.6%-1.19%-118.4%
'25/10/2381.3-0.7-0.85%-42.3%27532.26-116.65-0.42%+75.9%-0.43%-118.2%
'25/10/2282+1.1+1.36%-41.5%27648.91-103.5-0.37%+75.2%+1.73%-116.7%
'25/10/2180.9+2.1+2.66%-40%27752.41+63.78+0.23%+75.6%+2.43%-115.6%
'25/10/2078.8-0.1-0.13%-40.1%27688.63+386.26+1.41%+78.1%-1.54%-118.2%
'25/10/1778.9-2.1-2.59%-41.6%27302.37-345.5-1.25%+75.9%-1.34%-117.5%
'25/10/1681+1.6+2.02%-40.4%27647.87+372.16+1.36%+78.3%+0.66%-118.7%
'25/10/1579.4+1.7+2.19%-39.1%27275.71+482.56+1.8%+81.5%+0.39%-120.6%