≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6592A 和潤企業甲特 / K線比較(日)

6592A 和潤企業甲特

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.796.4+0.3+0.31%0%96.796.796.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19.68萬2500股/筆96.7N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
328.93萬31張/筆96.43-0.3 (-0.31%)

連續漲跌: 連2跌→漲  ( +0.3元 / +0.31%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1496.7+0.3+0.31%+0.31%48625.83+284.52+0.59%+0.59%-0.28%-0.28%
'26/10/1396.4-0.3-0.31%0%48341.31-960.65-1.95%-1.37%+1.64%+1.37%
'26/10/1296.7-0.1-0.1%-0.1%49301.96-11.48-0.02%-1.39%-0.08%+1.29%
'26/10/0896.8+0.1+0.1%0%49313.44-492.93-0.99%-2.37%+1.09%+2.37%
'26/10/0796.7-0.1-0.1%-0.1%49806.37-16.18-0.03%-2.4%-0.07%+2.3%
'26/10/0696.800%-0.1%49822.55+110.51+0.22%-2.19%-0.22%+2.08%
'26/10/0596.8+0.2+0.21%+0.1%49712.04+1236.3+2.55%+0.31%-2.34%-0.21%
'26/10/0296.600%+0.1%48475.74+122.25+0.25%+0.56%-0.25%-0.46%
'26/10/0196.6+0.5+0.52%+0.62%48353.49+413.36+0.86%+1.43%-0.34%-0.81%
'26/09/3096.1-0.7-0.72%-0.1%47940.13+308.17+0.65%+2.09%-1.37%-2.19%
'26/09/2996.800%-0.1%47631.96-392.64-0.82%+1.25%+0.82%-1.36%
'26/09/2496.8+0.1+0.1%0%48024.6-132.69-0.28%+0.97%+0.38%-0.97%
'26/09/2396.700%0%48157.29+357.12+0.75%+1.73%-0.75%-1.73%
'26/09/2296.7+0.4+0.42%+0.42%47800.17+81.33+0.17%+1.9%+0.25%-1.49%
'26/09/2196.300%+0.42%47718.84+538.09+1.14%+3.06%-1.14%-2.65%
'26/09/1896.3+0.1+0.1%+0.52%47180.75+892.75+1.93%+5.05%-1.83%-4.53%
'26/09/1796.2+0.1+0.1%+0.62%46288+439.1+0.96%+6.06%-0.86%-5.43%
'26/09/1696.1+0.1+0.1%+0.73%45848.9+337.41+0.74%+6.84%-0.64%-6.11%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/159600%+0.73%45511.49-351.03-0.77%+6.03%+0.77%-5.3%
'26/09/1496-0.1-0.1%+0.62%45862.52-322.33-0.7%+5.29%+0.6%-4.66%
'26/09/1196.1+0.1+0.1%+0.73%46184.85-755.64-1.61%+3.59%+1.71%-2.86%
'26/09/109600%+0.73%46940.49-242.87-0.51%+3.06%+0.51%-2.33%
'26/09/0996+0.1+0.1%+0.83%47183.36+77.58+0.16%+3.23%-0.06%-2.39%
'26/09/0895.900%+0.83%47105.78-220.49-0.47%+2.75%+0.47%-1.91%
'26/09/0795.9-0.1-0.1%+0.73%47326.27+775.14+1.67%+4.46%-1.77%-3.73%
'26/09/0496+0.2+0.21%+0.94%46551.13+693.47+1.51%+6.04%-1.3%-5.1%
'26/09/0395.8+0.2+0.21%+1.15%45857.66-307.06-0.67%+5.33%+0.88%-4.18%
'26/09/0295.6-0.2-0.21%+0.94%46164.72-784-1.67%+3.57%+1.46%-2.63%
'26/09/0195.8+0.3+0.31%+1.26%46948.72+820.25+1.78%+5.41%-1.47%-4.16%
'26/08/3195.500%+1.26%46128.47-202.98-0.44%+4.95%+0.44%-3.7%
'26/08/2895.5+0.2+0.21%+1.47%46331.45+356.23+0.77%+5.77%-0.56%-4.3%
'26/08/2795.200%+1.47%45975.22+142.6+0.31%+6.09%-0.31%-4.62%
'26/08/2695.200%+1.47%45832.62+663.16+1.47%+7.65%-1.47%-6.18%
'26/08/2595.200%+1.47%45169.46+407.14+0.91%+8.63%-0.91%-7.16%
'26/08/2495.2-0.2-0.21%+1.26%44762.32-461.97-1.02%+7.52%+0.81%-6.26%
'26/08/2195.4+0.1+0.1%+1.36%45224.29+290.55+0.65%+8.22%-0.55%-6.85%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2095.300%+1.36%44933.74+214.39+0.48%+8.74%-0.48%-7.37%
'26/08/1995.300%+1.36%44719.35-589.33-1.3%+7.32%+1.3%-5.96%
'26/08/1895.300%+1.36%45308.68-548.59-1.2%+6.04%+1.2%-4.67%
'26/08/1795.300%+1.36%45857.27+46.26+0.1%+6.14%-0.1%-4.78%
'26/08/1495.3-0.1-0.1%+1.26%45811.01-210.47-0.46%+5.66%+0.36%-4.4%
'26/08/1395.4-0.1-0.1%+1.15%46021.48+503.41+1.11%+6.83%-1.21%-5.68%
'26/08/1295.300%+1.15%45518.07+397.35+0.88%+7.77%-0.88%-6.61%
'26/08/1195.300%+1.15%45120.72+191.96+0.43%+8.23%-0.43%-7.07%
'26/08/1095.300%+1.15%44928.76+702.85+1.59%+9.95%-1.59%-8.79%
'26/08/0795.300%+1.15%44225.91-170.79-0.38%+9.53%+0.38%-8.37%
'26/08/0695.3-0.4-0.42%+0.73%44396.7-214.9-0.48%+9%+0.06%-8.27%
'26/08/0595.800%+0.73%44611.6+1250.94+2.88%+12.1%-2.88%-11.4%
'26/08/0495.800%+0.73%43360.66-25.75-0.06%+12.1%+0.06%-11.3%
'26/08/0395.8+0.6+0.63%+1.37%43386.41+266.66+0.62%+12.8%+0.01%-11.4%
'26/07/3195.200%+1.37%43119.75+3186.45+7.98%+21.8%-7.98%-20.4%
'26/07/3095.2-0.4-0.42%+0.94%39933.3-105.88-0.26%+21.4%-0.16%-20.5%
'26/07/2995.600%+0.94%40039.18-1564.18-3.76%+16.9%+3.76%-15.9%
'26/07/2895.6+0.1+0.1%+1.05%41603.36-2030.83-4.65%+11.4%+4.75%-10.4%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2795.5+0.2+0.21%+1.26%43634.19-20.65-0.05%+11.4%+0.26%-10.1%
'26/07/2495.3+0.3+0.32%+1.58%43654.84-1195.97-2.67%+8.42%+2.99%-6.84%
'26/07/239500%+1.58%44850.81+25.03+0.06%+8.48%-0.06%-6.9%
'26/07/229500%+1.58%44825.78+592.91+1.34%+9.93%-1.34%-8.35%
'26/07/219500%+1.58%44232.87+1783.17+4.2%+14.5%-4.2%-13%
'26/07/209500%+1.58%42449.7-221.57-0.52%+14%+0.52%-12.4%
'26/07/1795-0.3-0.31%+1.26%42671.27-2953.71-6.47%+6.58%+6.16%-5.32%
'26/07/1695.300%+1.26%45624.98-6.61-0.01%+6.56%+0.01%-5.3%
'26/07/1595.300%+1.26%45631.59+893.64+2%+8.69%-2%-7.43%
'26/07/1495.3-0.2-0.21%+1.05%44737.95-642.57-1.42%+7.15%+1.21%-6.1%
'26/07/1395.5+0.4+0.42%+1.47%45380.52+25.91+0.06%+7.21%+0.36%-5.74%
'26/07/0995.1-0.1-0.11%+1.37%45354.61-379.8-0.83%+6.32%+0.72%-4.96%
'26/07/0895.2+0.1+0.11%+1.47%45734.41+255.3+0.56%+6.92%-0.45%-5.45%
'26/07/0795.1+0.1+0.11%+1.58%45479.11-1077.28-2.31%+4.45%+2.42%-2.87%
'26/07/0695+0.2+0.21%+1.79%46556.39-224.23-0.48%+3.94%+0.69%-2.15%
'26/07/0394.8+0.3+0.32%+2.12%46780.62+36.46+0.08%+4.03%+0.24%-1.91%
'26/07/0294.500%+2.12%46744.16-274.83-0.58%+3.42%+0.58%-1.3%
'26/07/0194.500%+2.12%47018.99+893.08+1.94%+5.42%-1.94%-3.3%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3094.5+0.7+0.75%+2.88%46125.91+1126.01+2.5%+8.06%-1.75%-5.18%
'26/06/2998-0.2-0.2%+2.55%44999.9+428.14+0.96%+9.1%-1.16%-6.55%
'26/06/2698.2-0.1-0.1%+2.44%44571.76-1683.5-3.64%+5.12%+3.54%-2.68%
'26/06/2598.3-0.1-0.1%+2.34%46255.26+211.66+0.46%+5.61%-0.56%-3.27%
'26/06/2498.4+0.4+0.41%+2.76%46043.6-1057.05-2.24%+3.24%+2.65%-0.48%
'26/06/2398+0.1+0.1%+2.86%47100.65-640.86-1.34%+1.85%+1.44%+1.01%
'26/06/2297.9-0.1-0.1%+2.76%47741.51+1276.31+2.75%+4.65%-2.85%-1.89%
'26/06/189800%+2.76%46465.2+587.81+1.28%+5.99%-1.28%-3.24%
'26/06/1798+0.3+0.31%+3.07%45877.39+68.2+0.15%+6.15%+0.16%-3.08%
'26/06/1697.700%+3.07%45809.19+412.2+0.91%+7.11%-0.91%-4.04%
'26/06/1597.7-0.1-0.1%+2.97%45396.99+1227.95+2.78%+10.1%-2.88%-7.13%
'26/06/1297.8+0.3+0.31%+3.28%44169.04+1019.58+2.36%+12.7%-2.05%-9.41%
'26/06/1197.500%+3.28%43149.46-76.08-0.18%+12.5%+0.18%-9.21%
'26/06/1097.5-0.5-0.51%+2.76%43225.54-1478.9-3.31%+8.77%+2.8%-6.02%
'26/06/099800%+2.76%44704.44+1201.66+2.76%+11.8%-2.76%-9.02%
'26/06/0898+0.5+0.51%+3.28%43502.78-1568.16-3.48%+7.89%+3.99%-4.61%
'26/06/0597.500%+3.28%45070.94-606.52-1.33%+6.45%+1.33%-3.17%
'26/06/0497.5+0.6+0.62%+3.92%45677.46-781.7-1.68%+4.66%+2.3%-0.74%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0396.900%+3.92%46459.16+901.85+1.98%+6.74%-1.98%-2.81%
'26/06/0296.9-0.1-0.1%+3.81%45557.31+219.4+0.48%+7.25%-0.58%-3.44%
'26/06/0197+0.2+0.21%+4.03%45337.91+604.97+1.35%+8.7%-1.14%-4.67%
'26/05/2996.8+0.5+0.52%+4.57%44732.94+1096.5+2.51%+11.4%-1.99%-6.86%
'26/05/2896.3-0.6-0.62%+3.92%43636.44-620.36-1.4%+9.87%+0.78%-5.95%
'26/05/2796.900%+3.92%44256.8+731.43+1.68%+11.7%-1.68%-7.8%
'26/05/2696.900%+3.92%43525.37-119.03-0.27%+11.4%+0.27%-7.49%
'26/05/2596.900%+3.92%43644.4+1376.43+3.26%+15%-3.26%-11.1%
'26/05/2296.9-0.2-0.21%+3.71%42267.97+899.76+2.18%+17.5%-2.39%-13.8%
'26/05/2197.1+0.2+0.21%+3.92%41368.21+1347.39+3.37%+21.5%-3.16%-17.6%
'26/05/2096.9-0.1-0.1%+3.81%40020.82-154.74-0.39%+21%+0.29%-17.2%
'26/05/1997+0.1+0.1%+3.92%40175.56-716.26-1.75%+18.9%+1.85%-15%
'26/05/1896.900%+3.92%40891.82-280.54-0.68%+18.1%+0.68%-14.2%
'26/05/1596.900%+3.92%41172.36-579.39-1.39%+16.5%+1.39%-12.5%
'26/05/1496.9-0.1-0.1%+3.81%41751.75+377.25+0.91%+17.5%-1.01%-13.7%
'26/05/139700%+3.81%41374.5-523.82-1.25%+16.1%+1.25%-12.2%
'26/05/1297-0.1-0.1%+3.71%41898.32+108.26+0.26%+16.4%-0.36%-12.6%
'26/05/1197.1-0.2-0.21%+3.49%41790.06+186.12+0.45%+16.9%-0.66%-13.4%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0897.300%+3.49%41603.94-329.84-0.79%+16%+0.79%-12.5%
'26/05/0797.300%+3.49%41933.78+794.93+1.93%+18.2%-1.93%-14.7%
'26/05/0697.3-0.1-0.1%+3.39%41138.85+369.56+0.91%+19.3%-1.01%-15.9%
'26/05/0597.4+0.1+0.1%+3.49%40769.29+64.15+0.16%+19.5%-0.06%-16%
'26/05/0497.300%+3.49%40705.14+1778.51+4.57%+24.9%-4.57%-21.4%
'26/04/3097.300%+3.49%38926.63-376.87-0.96%+23.7%+0.96%-20.2%
'26/04/2997.3+0.1+0.1%+3.6%39303.5-218.23-0.55%+23%+0.65%-19.4%
'26/04/2897.2-0.3-0.31%+3.28%39521.73-94.9-0.24%+22.7%-0.07%-19.5%
'26/04/2797.500%+3.28%39616.63+684.23+1.76%+24.9%-1.76%-21.6%
'26/04/2497.500%+3.28%38932.4+1218.25+3.23%+28.9%-3.23%-25.7%
'26/04/2397.5+0.1+0.1%+3.39%37714.15-164.32-0.43%+28.4%+0.53%-25%
'26/04/2297.4-0.1-0.1%+3.28%37878.47+273.36+0.73%+29.3%-0.83%-26%
'26/04/2197.500%+3.28%37605.11+646.31+1.75%+31.6%-1.75%-28.3%
'26/04/2097.5+0.1+0.1%+3.39%36958.8+154.46+0.42%+32.1%-0.32%-28.7%
'26/04/1797.400%+3.39%36804.34-327.68-0.88%+31%+0.88%-27.6%
'26/04/169700%+3.4%37132.02+409.88+1.12%+32.4%-1.12%-29%
'26/04/1597-0.6-0.61%+2.77%36722.14+426.02+1.17%+34%-1.78%-31.2%
'26/04/1497.600%+2.77%36296.12+838.83+2.37%+37.1%-2.37%-34.4%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1397.6+0.1+0.1%+2.87%35457.29+39.46+0.11%+37.3%-0.01%-34.4%
'26/04/1097.500%+2.87%35417.83+556.67+1.6%+39.5%-1.6%-36.6%
'26/04/0997.5-0.1-0.1%+2.77%34861.16+99.78+0.29%+39.9%-0.39%-37.1%
'26/04/0897.600%+2.77%34761.38+1531.56+4.61%+46.3%-4.61%-43.6%
'26/04/0797.6+0.1+0.1%+2.87%33229.82+657.39+2.02%+49.3%-1.92%-46.4%
'26/04/0297.500%+2.87%32572.43-602.39-1.82%+46.6%+1.82%-43.7%
'26/04/0197.500%+2.87%33174.82+1451.83+4.58%+53.3%-4.58%-50.4%
'26/03/3197.500%+2.87%31722.99-795.17-2.45%+49.5%+2.45%-46.7%
'26/03/3097.500%+2.87%32518.16-594.43-1.8%+46.8%+1.8%-44%
'26/03/2797.5+0.3+0.31%+3.19%33112.59-225.03-0.68%+45.9%+0.99%-42.7%
'26/03/2697.200%+3.19%33337.62-101.49-0.3%+45.4%+0.3%-42.2%
'26/03/2597.2+0.4+0.41%+3.62%33439.11+826.87+2.54%+49.1%-2.13%-45.5%
'26/03/2496.8-0.8-0.82%+2.77%32612.24-110.26-0.34%+48.6%-0.48%-45.8%
'26/03/2397.6+0.1+0.1%+2.87%32722.5-821.38-2.45%+45%+2.55%-42.1%
'26/03/2097.500%+2.87%33543.88-145.8-0.43%+44.3%+0.43%-41.5%
'26/03/1997.500%+2.87%33689.68-658.9-1.92%+41.6%+1.92%-38.7%
'26/03/1897.500%+2.87%34348.58+512.01+1.51%+43.7%-1.51%-40.8%
'26/03/1797.500%+2.87%33836.57+494.06+1.48%+45.8%-1.48%-43%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1697.500%+2.87%33342.51-57.81-0.17%+45.6%+0.17%-42.7%
'26/03/1397.600%+2.87%33400.32-181.54-0.54%+44.8%+0.54%-41.9%
'26/03/1297.600%+2.87%33581.86-532.33-1.56%+42.5%+1.56%-39.7%
'26/03/1197.6+0.5+0.51%+3.4%34114.19+1342.32+4.1%+48.4%-3.59%-45%
'26/03/109700%+3.4%32771.87+661.45+2.06%+51.4%-2.06%-48%
'26/03/0997-0.1-0.1%+3.3%32110.42-1489.12-4.43%+44.7%+4.33%-41.4%
'26/03/0697.1+0.1+0.1%+3.4%33599.54-73.4-0.22%+44.4%+0.32%-41%
'26/03/059700%+3.4%33672.94+844.06+2.57%+48.1%-2.57%-44.7%
'26/03/0497-0.1-0.1%+3.3%32828.88-1494.77-4.35%+41.7%+4.25%-38.4%
'26/03/0397.100%+3.3%34323.65-771.44-2.2%+38.6%+2.2%-35.3%
'26/03/0297.100%+3.3%35095.09-319.4-0.9%+37.3%+0.9%-34%
'26/02/2697.1+0.2+0.21%+3.51%35414.49+1.420%+37.3%+0.21%-33.8%
'26/02/2596.9-0.7-0.72%+2.77%35413.07+712.25+2.05%+40.1%-2.77%-37.4%
'26/02/2497.700%+2.76%34700.82+927.56+2.75%+44%-2.75%-41.2%
'26/02/2397.700%+2.76%33773.26+167.55+0.5%+44.7%-0.5%-41.9%
'26/02/1197.7+0.7+0.72%+3.51%33605.71+532.74+1.61%+47%-0.89%-43.5%
'26/02/109700%+3.51%33072.97+668.35+2.06%+50.1%-2.06%-46.6%
'26/02/0997-0.1-0.1%+3.4%32404.62+621.7+1.96%+53%-2.06%-49.6%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0697.1+0.1+0.1%+3.51%31782.92-18.35-0.06%+52.9%+0.16%-49.4%
'26/02/0597.300%+3.49%31801.27-488.54-1.51%+50.6%+1.51%-47.1%
'26/02/0497.300%+3.49%32289.81+94.45+0.29%+51%-0.29%-47.5%
'26/02/0397.3-0.1-0.1%+3.39%32195.36+571.33+1.81%+53.8%-1.91%-50.4%
'26/02/0297.600%+3.38%31624.03-439.72-1.37%+51.7%+1.37%-48.3%
'26/01/3097.700%+3.38%32063.75-472.52-1.45%+49.5%+1.45%-46.1%
'26/01/2997.700%+3.38%32536.27-267.55-0.82%+48.2%+0.82%-44.9%
'26/01/2897.7+0.2+0.21%+3.59%32803.82+485.9+1.5%+50.5%-1.29%-46.9%
'26/01/2797.700%+3.58%32317.92+253.4+0.79%+51.6%-0.79%-48.1%
'26/01/2697.7+0.4+0.41%+4.01%32064.52+103.01+0.32%+52.1%+0.09%-48.1%
'26/01/2397.3+0.7+0.72%+4.76%31961.51+215.43+0.68%+53.2%+0.04%-48.4%
'26/01/2296.600%+4.76%31746.08+499.71+1.6%+55.6%-1.6%-50.9%
'26/01/2196.600%+4.76%31246.37-513.62-1.62%+53.1%+1.62%-48.3%
'26/01/2096.600%+4.76%31759.99+120.7+0.38%+53.7%-0.38%-48.9%
'26/01/1996.6-1-1.02%+3.69%31639.29+230.59+0.73%+54.8%-1.75%-51.1%
'26/01/1697.6+0.3+0.31%+4.01%31408.7+598.12+1.94%+57.8%-1.63%-53.8%
'26/01/1597.400%+4%30810.58-131.2-0.42%+57.2%+0.42%-53.1%
'26/01/1497.4+0.6+0.62%+4.65%30941.78+234.56+0.76%+58.4%-0.14%-53.7%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1396.8-0.7-0.72%+3.9%30707.22+139.93+0.46%+59.1%-1.18%-55.2%
'26/01/1297.500%+3.9%30567.29+278.33+0.92%+60.5%-0.92%-56.6%
'26/01/0997.500%+3.9%30288.96-71.59-0.24%+60.2%+0.24%-56.3%
'26/01/0897.5+0.5+0.52%+4.43%30360.55-74.92-0.25%+59.8%+0.77%-55.3%
'26/01/079700%+4.43%30435.47-140.83-0.46%+59%+0.46%-54.6%
'26/01/0697-0.9-0.92%+3.47%30576.3+471.26+1.57%+61.5%-2.49%-58%
'26/01/0597.9+0.3+0.31%+3.79%30105.04+755.23+2.57%+65.7%-2.26%-61.9%
'26/01/0297.6-0.1-0.1%+3.68%29349.81+386.21+1.33%+67.9%-1.43%-64.2%
'25/12/3197.7+0.7+0.72%+4.43%28963.6+256.47+0.89%+69.4%-0.17%-65%
'25/12/3097+0.1+0.1%+4.54%28707.13-103.76-0.36%+68.8%+0.46%-64.2%
'25/12/2996.900%+4.54%28810.89+254.87+0.89%+70.3%-0.89%-65.7%
'25/12/2696.900%+4.54%28556.02+184.04+0.65%+71.4%-0.65%-66.8%
'25/12/2496.900%+4.54%28371.98+61.51+0.22%+71.8%-0.22%-67.2%
'25/12/2396.900%+4.54%28310.47+160.83+0.57%+72.7%-0.57%-68.2%
'25/12/2296.900%+4.54%28149.64+453.29+1.64%+75.6%-1.64%-71%
'25/12/1996.9+0.1+0.1%+4.65%27696.35+227.82+0.83%+77%-0.73%-72.4%
'25/12/1896.800%+4.65%27468.53-56.64-0.21%+76.7%+0.21%-72%
'25/12/1796.8-0.1-0.1%+4.54%27525.17-11.49-0.04%+76.6%-0.06%-72%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1696.9-0.1-0.1%+4.43%27536.66-330.28-1.19%+74.5%+1.09%-70.1%
'25/12/159700%+4.43%27866.94-331.08-1.17%+72.4%+1.17%-68%
'25/12/1297-0.1-0.1%+4.33%28198.02+173.27+0.62%+73.5%-0.72%-69.2%
'25/12/1197.1-0.2-0.21%+4.11%28024.75-375.98-1.32%+71.2%+1.11%-67.1%
'25/12/1097.3-0.2-0.21%+3.9%28400.73+218.13+0.77%+72.5%-0.98%-68.6%
'25/12/0997.500%+3.9%28182.6-121.18-0.43%+71.8%+0.43%-67.9%
'25/12/0897.500%+3.9%28303.78+322.89+1.15%+73.8%-1.15%-69.9%
'25/12/0597.500%+3.9%27980.89+185.18+0.67%+74.9%-0.67%-71%
'25/12/0497.5+0.1+0.1%+4%27795.71+2.67+0.01%+75%+0.09%-71%
'25/12/0397.4-0.1-0.1%+3.9%27793.04+228.77+0.83%+76.4%-0.93%-72.5%
'25/12/0297.500%+3.9%27564.27+221.74+0.81%+77.8%-0.81%-73.9%
'25/12/0197.5+0.1+0.1%+4%27342.53-283.95-1.03%+76%+1.13%-72%
'25/11/2897.4-0.1-0.1%+3.9%27626.48+71.95+0.26%+76.5%-0.36%-72.6%
'25/11/2797.500%+3.9%27554.53+144.99+0.53%+77.4%-0.53%-73.5%
'25/11/2697.500%+3.9%27409.54+497.37+1.85%+80.7%-1.85%-76.8%
'25/11/2597.500%+3.9%26912.17+407.93+1.54%+83.5%-1.54%-79.6%
'25/11/2497.500%+3.9%26504.24+69.3+0.26%+83.9%-0.26%-80%
'25/11/2197.500%+3.9%26434.94-991.42-3.61%+77.3%+3.61%-73.4%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2097.5+0.5+0.52%+4.43%27426.36+846.24+3.18%+82.9%-2.66%-78.5%
'25/11/1997-0.2-0.21%+4.22%26580.12-176-0.66%+81.7%+0.45%-77.5%
'25/11/1897.2-0.6-0.61%+3.58%26756.12-691.19-2.52%+77.2%+1.91%-73.6%
'25/11/1797.8-0.1-0.1%+3.47%27447.31+49.81+0.18%+77.5%-0.28%-74%
'25/11/1497.9-0.1-0.1%+3.37%27397.5-506.06-1.81%+74.3%+1.71%-70.9%
'25/11/139800%+3.37%27903.56-43.53-0.16%+74%+0.16%-70.6%
'25/11/1298+0.1+0.1%+3.47%27947.09+162.14+0.58%+75%-0.48%-71.5%
'25/11/1197.9-0.1-0.1%+3.37%27784.95-84.56-0.3%+74.5%+0.2%-71.1%
'25/11/109800%+3.37%27869.51+218.1+0.79%+75.9%-0.79%-72.5%
'25/11/079800%+3.37%27651.41-248.04-0.89%+74.3%+0.89%-70.9%
'25/11/0698-0.3-0.31%+3.05%27899.45+182.39+0.66%+75.4%-0.97%-72.4%
'25/11/0598.3-0.1-0.1%+2.95%27717.06-399.5-1.42%+72.9%+1.32%-70%
'25/11/0498.400%+2.95%28116.56-218.03-0.77%+71.6%+0.77%-68.7%
'25/11/0398.400%+2.95%28334.59+101.24+0.36%+72.2%-0.36%-69.3%
'25/10/3198.500%+2.94%28233.35-54.18-0.19%+71.9%+0.19%-69%
'25/10/3098.5-0.1-0.1%+2.84%28287.53-7.21-0.03%+71.9%-0.07%-69%
'25/10/2998.6+0.1+0.1%+2.94%28294.74+345.63+1.24%+74%-1.14%-71%
'25/10/2898.5+0.5+0.51%+3.47%27949.11-44.52-0.16%+73.7%+0.67%-70.2%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2798-0.3-0.31%+3.15%27993.63+461.37+1.68%+76.6%-1.99%-73.5%
'25/10/2398.3+0.1+0.1%+3.26%27532.26-116.65-0.42%+75.9%+0.52%-72.6%
'25/10/2298.200%+3.26%27648.91-103.5-0.37%+75.2%+0.37%-72%
'25/10/2198.2-0.4-0.41%+2.84%27752.41+63.78+0.23%+75.6%-0.64%-72.8%
'25/10/2098.6+0.2+0.2%+3.05%27688.63+386.26+1.41%+78.1%-1.21%-75.1%
'25/10/1798.4-0.1-0.1%+2.94%27302.37-345.5-1.25%+75.9%+1.15%-72.9%
'25/10/1698.5+0.3+0.31%+3.26%27647.87+372.16+1.36%+78.3%-1.05%-75%
'25/10/1598.200%+3.26%27275.71+482.56+1.8%+81.5%-1.8%-78.2%