≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6592B 和潤企業乙特 / K線比較(日)

6592B 和潤企業乙特

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9594.9+0.1+0.11%0.42%94.89594.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
547.38萬51張/筆94.76N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
113.02萬7196張/筆94.83-0.2 (-0.21%)

連續漲跌: 首日上漲  ( +0.1元 / +0.11%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1495+0.1+0.11%+0.11%48625.83+284.52+0.59%+0.59%-0.48%-0.48%
'26/10/1394.9-0.2-0.21%-0.11%48341.31-960.65-1.95%-1.37%+1.74%+1.27%
'26/10/1295.1+0.6+0.63%+0.53%49301.96-11.48-0.02%-1.39%+0.65%+1.92%
'26/10/0894.5-0.5-0.53%0%49313.44-492.93-0.99%-2.37%+0.46%+2.37%
'26/10/079500%0%49806.37-16.18-0.03%-2.4%+0.03%+2.4%
'26/10/0695-0.4-0.42%-0.42%49822.55+110.51+0.22%-2.19%-0.64%+1.77%
'26/10/0595.400%-0.42%49712.04+1236.3+2.55%+0.31%-2.55%-0.73%
'26/10/0295.400%-0.42%48475.74+122.25+0.25%+0.56%-0.25%-0.98%
'26/10/0195.4+0.8+0.85%+0.42%48353.49+413.36+0.86%+1.43%-0.01%-1.01%
'26/09/3094.6-0.9-0.94%-0.52%47940.13+308.17+0.65%+2.09%-1.59%-2.61%
'26/09/2995.5+0.4+0.42%-0.11%47631.96-392.64-0.82%+1.25%+1.24%-1.36%
'26/09/2495.400%-0.1%48024.6-132.69-0.28%+0.97%+0.28%-1.08%
'26/09/2395.4+0.1+0.1%0%48157.29+357.12+0.75%+1.73%-0.65%-1.73%
'26/09/2295.3+0.1+0.11%+0.11%47800.17+81.33+0.17%+1.9%-0.06%-1.8%
'26/09/2195.200%+0.11%47718.84+538.09+1.14%+3.06%-1.14%-2.96%
'26/09/1895.2+0.2+0.21%+0.32%47180.75+892.75+1.93%+5.05%-1.72%-4.73%
'26/09/1795+0.1+0.11%+0.42%46288+439.1+0.96%+6.06%-0.85%-5.64%
'26/09/1694.900%+0.42%45848.9+337.41+0.74%+6.84%-0.74%-6.42%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1594.900%+0.42%45511.49-351.03-0.77%+6.03%+0.77%-5.6%
'26/09/1494.900%+0.42%45862.52-322.33-0.7%+5.29%+0.7%-4.86%
'26/09/1194.900%+0.42%46184.85-755.64-1.61%+3.59%+1.61%-3.17%
'26/09/1094.900%+0.42%46940.49-242.87-0.51%+3.06%+0.51%-2.64%
'26/09/0994.9-0.1-0.11%+0.32%47183.36+77.58+0.16%+3.23%-0.27%-2.91%
'26/09/0895+0.1+0.11%+0.42%47105.78-220.49-0.47%+2.75%+0.58%-2.32%
'26/09/0794.9-0.1-0.11%+0.32%47326.27+775.14+1.67%+4.46%-1.78%-4.14%
'26/09/0495+0.1+0.11%+0.42%46551.13+693.47+1.51%+6.04%-1.4%-5.61%
'26/09/0394.9+0.2+0.21%+0.63%45857.66-307.06-0.67%+5.33%+0.88%-4.7%
'26/09/0294.700%+0.63%46164.72-784-1.67%+3.57%+1.67%-2.94%
'26/09/0194.7+0.2+0.21%+0.85%46948.72+820.25+1.78%+5.41%-1.57%-4.57%
'26/08/3194.500%+0.85%46128.47-202.98-0.44%+4.95%+0.44%-4.11%
'26/08/2894.500%+0.85%46331.45+356.23+0.77%+5.77%-0.77%-4.92%
'26/08/2794.500%+0.85%45975.22+142.6+0.31%+6.09%-0.31%-5.25%
'26/08/2694.5-0.2-0.21%+0.63%45832.62+663.16+1.47%+7.65%-1.68%-7.02%
'26/08/2594.700%+0.63%45169.46+407.14+0.91%+8.63%-0.91%-8%
'26/08/2494.700%+0.63%44762.32-461.97-1.02%+7.52%+1.02%-6.89%
'26/08/2194.700%+0.63%45224.29+290.55+0.65%+8.22%-0.65%-7.58%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2094.600%+0.63%44933.74+214.39+0.48%+8.74%-0.48%-8.1%
'26/08/1994.600%+0.63%44719.35-589.33-1.3%+7.32%+1.3%-6.69%
'26/08/1894.600%+0.63%45308.68-548.59-1.2%+6.04%+1.2%-5.4%
'26/08/1794.6-0.2-0.21%+0.42%45857.27+46.26+0.1%+6.14%-0.31%-5.72%
'26/08/1494.800%+0.42%45811.01-210.47-0.46%+5.66%+0.46%-5.24%
'26/08/1394.8-0.1-0.11%+0.32%46021.48+503.41+1.11%+6.83%-1.22%-6.51%
'26/08/1294.9-0.1-0.11%+0.21%45518.07+397.35+0.88%+7.77%-0.99%-7.56%
'26/08/1195+0.1+0.11%+0.32%45120.72+191.96+0.43%+8.23%-0.32%-7.91%
'26/08/1094.9+0.1+0.11%+0.42%44928.76+702.85+1.59%+9.95%-1.48%-9.53%
'26/08/0794.8+0.1+0.11%+0.53%44225.91-170.79-0.38%+9.53%+0.49%-9%
'26/08/0694.700%+0.53%44396.7-214.9-0.48%+9%+0.48%-8.47%
'26/08/0594.7-0.2-0.21%+0.32%44611.6+1250.94+2.88%+12.1%-3.09%-11.8%
'26/08/0494.9-0.1-0.11%+0.21%43360.66-25.75-0.06%+12.1%-0.05%-11.9%
'26/08/039500%+0.21%43386.41+266.66+0.62%+12.8%-0.62%-12.6%
'26/07/3195+0.2+0.21%+0.42%43119.75+3186.45+7.98%+21.8%-7.77%-21.3%
'26/07/3094.800%+0.42%39933.3-105.88-0.26%+21.4%+0.26%-21%
'26/07/2994.8-0.3-0.32%+0.11%40039.18-1564.18-3.76%+16.9%+3.44%-16.8%
'26/07/2895.100%+0.11%41603.36-2030.83-4.65%+11.4%+4.65%-11.3%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2795.1-0.1-0.11%0%43634.19-20.65-0.05%+11.4%-0.06%-11.4%
'26/07/2495.2+0.1+0.11%+0.11%43654.84-1195.97-2.67%+8.42%+2.78%-8.31%
'26/07/2395.1+0.2+0.21%+0.32%44850.81+25.03+0.06%+8.48%+0.15%-8.16%
'26/07/2294.9-0.1-0.11%+0.21%44825.78+592.91+1.34%+9.93%-1.45%-9.72%
'26/07/219500%+0.21%44232.87+1783.17+4.2%+14.5%-4.2%-14.3%
'26/07/2095-0.2-0.21%0%42449.7-221.57-0.52%+14%+0.31%-14%
'26/07/1795.2+0.1+0.11%+0.11%42671.27-2953.71-6.47%+6.58%+6.58%-6.47%
'26/07/1695.100%+0.11%45624.98-6.61-0.01%+6.56%+0.01%-6.46%
'26/07/1595.100%+0.11%45631.59+893.64+2%+8.69%-2%-8.59%
'26/07/1495.1-0.1-0.11%0%44737.95-642.57-1.42%+7.15%+1.31%-7.15%
'26/07/1395.2+0.1+0.11%+0.11%45380.52+25.91+0.06%+7.21%+0.05%-7.11%
'26/07/0995.1-0.2-0.21%-0.1%45354.61-379.8-0.83%+6.32%+0.62%-6.43%
'26/07/0895.3+0.2+0.21%+0.11%45734.41+255.3+0.56%+6.92%-0.35%-6.81%
'26/07/0795.1-0.1-0.11%0%45479.11-1077.28-2.31%+4.45%+2.2%-4.45%
'26/07/0695.2+0.3+0.32%+0.32%46556.39-224.23-0.48%+3.94%+0.8%-3.63%
'26/07/0394.9+0.3+0.32%+0.63%46780.62+36.46+0.08%+4.03%+0.24%-3.39%
'26/07/0294.6-0.1-0.11%+0.53%46744.16-274.83-0.58%+3.42%+0.47%-2.89%
'26/07/0194.7+0.3+0.32%+0.85%47018.99+893.08+1.94%+5.42%-1.62%-4.57%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3094.4+0.8+0.85%+1.71%46125.91+1126.01+2.5%+8.06%-1.65%-6.35%
'26/06/2998.100%+1.63%44999.9+428.14+0.96%+9.1%-0.96%-7.46%
'26/06/2698.1+0.1+0.1%+1.73%44571.76-1683.5-3.64%+5.12%+3.74%-3.39%
'26/06/2598+0.2+0.2%+1.94%46255.26+211.66+0.46%+5.61%-0.26%-3.67%
'26/06/2497.8+0.1+0.1%+2.05%46043.6-1057.05-2.24%+3.24%+2.34%-1.19%
'26/06/2397.7+0.1+0.1%+2.15%47100.65-640.86-1.34%+1.85%+1.44%+0.3%
'26/06/2297.6+0.1+0.1%+2.26%47741.51+1276.31+2.75%+4.65%-2.65%-2.39%
'26/06/1897.5-0.2-0.2%+2.05%46465.2+587.81+1.28%+5.99%-1.48%-3.94%
'26/06/1797.7+0.3+0.31%+2.36%45877.39+68.2+0.15%+6.15%+0.16%-3.79%
'26/06/1697.4-0.1-0.1%+2.26%45809.19+412.2+0.91%+7.11%-1.01%-4.86%
'26/06/1597.5+0.4+0.41%+2.68%45396.99+1227.95+2.78%+10.1%-2.37%-7.41%
'26/06/1297.1+0.1+0.1%+2.78%44169.04+1019.58+2.36%+12.7%-2.26%-9.91%
'26/06/1197-0.5-0.51%+2.26%43149.46-76.08-0.18%+12.5%-0.33%-10.2%
'26/06/1097.5-0.1-0.1%+2.15%43225.54-1478.9-3.31%+8.77%+3.21%-6.62%
'26/06/0997.600%+2.15%44704.44+1201.66+2.76%+11.8%-2.76%-9.62%
'26/06/0897.600%+2.15%43502.78-1568.16-3.48%+7.89%+3.48%-5.74%
'26/06/0597.6+0.2+0.21%+2.36%45070.94-606.52-1.33%+6.45%+1.54%-4.09%
'26/06/0497.4+0.3+0.31%+2.68%45677.46-781.7-1.68%+4.66%+1.99%-1.99%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0397.100%+2.68%46459.16+901.85+1.98%+6.74%-1.98%-4.06%
'26/06/0297.1-0.3-0.31%+2.36%45557.31+219.4+0.48%+7.25%-0.79%-4.89%
'26/06/0197.4+0.4+0.41%+2.78%45337.91+604.97+1.35%+8.7%-0.94%-5.92%
'26/05/299700%+2.78%44732.94+1096.5+2.51%+11.4%-2.51%-8.65%
'26/05/289700%+2.78%43636.44-620.36-1.4%+9.87%+1.4%-7.09%
'26/05/279700%+2.78%44256.8+731.43+1.68%+11.7%-1.68%-8.93%
'26/05/269700%+2.78%43525.37-119.03-0.27%+11.4%+0.27%-8.63%
'26/05/259700%+2.78%43644.4+1376.43+3.26%+15%-3.26%-12.3%
'26/05/2297-0.4-0.41%+2.36%42267.97+899.76+2.18%+17.5%-2.59%-15.2%
'26/05/2197.400%+2.36%41368.21+1347.39+3.37%+21.5%-3.37%-19.1%
'26/05/2097.4+0.1+0.1%+2.47%40020.82-154.74-0.39%+21%+0.49%-18.6%
'26/05/1997.3+0.1+0.1%+2.57%40175.56-716.26-1.75%+18.9%+1.85%-16.3%
'26/05/1897.2-0.1-0.1%+2.47%40891.82-280.54-0.68%+18.1%+0.58%-15.6%
'26/05/1597.3+0.1+0.1%+2.57%41172.36-579.39-1.39%+16.5%+1.49%-13.9%
'26/05/1497.200%+2.57%41751.75+377.25+0.91%+17.5%-0.91%-15%
'26/05/1397.200%+2.57%41374.5-523.82-1.25%+16.1%+1.25%-13.5%
'26/05/1297.200%+2.57%41898.32+108.26+0.26%+16.4%-0.26%-13.8%
'26/05/1197.2-0.1-0.1%+2.47%41790.06+186.12+0.45%+16.9%-0.55%-14.4%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0897.300%+2.47%41603.94-329.84-0.79%+16%+0.79%-13.5%
'26/05/0797.3-0.1-0.1%+2.36%41933.78+794.93+1.93%+18.2%-2.03%-15.8%
'26/05/0697.4-0.1-0.1%+2.26%41138.85+369.56+0.91%+19.3%-1.01%-17%
'26/05/0597.500%+2.26%40769.29+64.15+0.16%+19.5%-0.16%-17.2%
'26/05/0497.500%+2.26%40705.14+1778.51+4.57%+24.9%-4.57%-22.7%
'26/04/3097.500%+2.26%38926.63-376.87-0.96%+23.7%+0.96%-21.5%
'26/04/2997.5-0.1-0.1%+2.15%39303.5-218.23-0.55%+23%+0.45%-20.9%
'26/04/2897.600%+2.15%39521.73-94.9-0.24%+22.7%+0.24%-20.6%
'26/04/2797.6+0.1+0.1%+2.26%39616.63+684.23+1.76%+24.9%-1.66%-22.6%
'26/04/2497.5-0.3-0.31%+1.94%38932.4+1218.25+3.23%+28.9%-3.54%-27%
'26/04/2397.800%+1.94%37714.15-164.32-0.43%+28.4%+0.43%-26.4%
'26/04/2297.800%+1.94%37878.47+273.36+0.73%+29.3%-0.73%-27.4%
'26/04/2197.800%+1.94%37605.11+646.31+1.75%+31.6%-1.75%-29.6%
'26/04/2097.800%+1.94%36958.8+154.46+0.42%+32.1%-0.42%-30.2%
'26/04/1797.8-0.1-0.1%+1.84%36804.34-327.68-0.88%+31%+0.78%-29.1%
'26/04/1697.900%+1.84%37132.02+409.88+1.12%+32.4%-1.12%-30.6%
'26/04/1597.9-0.1-0.1%+1.73%36722.14+426.02+1.17%+34%-1.27%-32.2%
'26/04/1498+0.2+0.2%+1.94%36296.12+838.83+2.37%+37.1%-2.17%-35.2%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1397.800%+1.94%35457.29+39.46+0.11%+37.3%-0.11%-35.3%
'26/04/1097.8-0.1-0.1%+1.84%35417.83+556.67+1.6%+39.5%-1.7%-37.6%
'26/04/0997.9-0.2-0.2%+1.63%34861.16+99.78+0.29%+39.9%-0.49%-38.3%
'26/04/0898.1+0.1+0.1%+1.73%34761.38+1531.56+4.61%+46.3%-4.51%-44.6%
'26/04/0798+0.1+0.1%+1.84%33229.82+657.39+2.02%+49.3%-1.92%-47.4%
'26/04/0297.900%+1.84%32572.43-602.39-1.82%+46.6%+1.82%-44.7%
'26/04/0197.9+0.1+0.1%+1.94%33174.82+1451.83+4.58%+53.3%-4.48%-51.3%
'26/03/3197.8-0.1-0.1%+1.84%31722.99-795.17-2.45%+49.5%+2.35%-47.7%
'26/03/3097.9+0.1+0.1%+1.94%32518.16-594.43-1.8%+46.8%+1.9%-44.9%
'26/03/2797.800%+1.94%33112.59-225.03-0.68%+45.9%+0.68%-43.9%
'26/03/2697.8+0.4+0.41%+2.36%33337.62-101.49-0.3%+45.4%+0.71%-43.1%
'26/03/2597.4-0.1-0.1%+2.26%33439.11+826.87+2.54%+49.1%-2.64%-46.8%
'26/03/2497.300%+2.26%32612.24-110.26-0.34%+48.6%+0.34%-46.3%
'26/03/2397.3-0.4-0.41%+1.84%32722.5-821.38-2.45%+45%+2.04%-43.1%
'26/03/2097.7+0.1+0.1%+1.95%33543.88-145.8-0.43%+44.3%+0.53%-42.4%
'26/03/1997.6-0.2-0.2%+1.74%33689.68-658.9-1.92%+41.6%+1.72%-39.8%
'26/03/1897.800%+1.74%34348.58+512.01+1.51%+43.7%-1.51%-42%
'26/03/1797.800%+1.74%33836.57+494.06+1.48%+45.8%-1.48%-44.1%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1697.8+0.2+0.2%+1.95%33342.51-57.81-0.17%+45.6%+0.37%-43.6%
'26/03/1397.600%+1.95%33400.32-181.54-0.54%+44.8%+0.54%-42.9%
'26/03/1297.6+0.2+0.21%+2.16%33581.86-532.33-1.56%+42.5%+1.77%-40.4%
'26/03/1197.400%+2.16%34114.19+1342.32+4.1%+48.4%-4.1%-46.2%
'26/03/1097.400%+2.16%32771.87+661.45+2.06%+51.4%-2.06%-49.3%
'26/03/0997.400%+2.16%32110.42-1489.12-4.43%+44.7%+4.43%-42.6%
'26/03/0697.400%+2.16%33599.54-73.4-0.22%+44.4%+0.22%-42.3%
'26/03/0597.400%+2.16%33672.94+844.06+2.57%+48.1%-2.57%-46%
'26/03/0497.4-0.2-0.2%+1.95%32828.88-1494.77-4.35%+41.7%+4.15%-39.7%
'26/03/0397.6+0.1+0.1%+2.05%34323.65-771.44-2.2%+38.6%+2.3%-36.5%
'26/03/0297.500%+2.05%35095.09-319.4-0.9%+37.3%+0.9%-35.3%
'26/02/2697.5+0.1+0.1%+2.16%35414.49+1.420%+37.3%+0.1%-35.2%
'26/02/2597.400%+2.16%35413.07+712.25+2.05%+40.1%-2.05%-38%
'26/02/2497.400%+2.16%34700.82+927.56+2.75%+44%-2.75%-41.8%
'26/02/2397.4-0.6-0.61%+1.53%33773.26+167.55+0.5%+44.7%-1.11%-43.2%
'26/02/1198+0.1+0.1%+1.63%33605.71+532.74+1.61%+47%-1.51%-45.4%
'26/02/1097.9+0.4+0.41%+2.05%33072.97+668.35+2.06%+50.1%-1.65%-48%
'26/02/0997.5-0.5-0.51%+1.53%32404.62+621.7+1.96%+53%-2.47%-51.5%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0698+0.6+0.62%+2.16%31782.92-18.35-0.06%+52.9%+0.68%-50.7%
'26/02/0597.4-0.6-0.61%+1.53%31801.27-488.54-1.51%+50.6%+0.9%-49.1%
'26/02/0498-0.1-0.1%+1.43%32289.81+94.45+0.29%+51%-0.39%-49.6%
'26/02/0398.1+0.2+0.2%+1.63%32195.36+571.33+1.81%+53.8%-1.61%-52.1%
'26/02/0297.900%+1.63%31624.03-439.72-1.37%+51.7%+1.37%-50%
'26/01/3097.9+0.3+0.31%+1.95%32063.75-472.52-1.45%+49.5%+1.76%-47.5%
'26/01/2997.6-0.4-0.41%+1.53%32536.27-267.55-0.82%+48.2%+0.41%-46.7%
'26/01/2898+0.5+0.51%+2.05%32803.82+485.9+1.5%+50.5%-0.99%-48.4%
'26/01/2797.5-0.5-0.51%+1.53%32317.92+253.4+0.79%+51.6%-1.3%-50.1%
'26/01/2698+0.5+0.51%+2.05%32064.52+103.01+0.32%+52.1%+0.19%-50.1%
'26/01/2397.500%+2.05%31961.51+215.43+0.68%+53.2%-0.68%-51.1%
'26/01/2297.500%+2.05%31746.08+499.71+1.6%+55.6%-1.6%-53.6%
'26/01/2197.5-0.1-0.1%+1.95%31246.37-513.62-1.62%+53.1%+1.52%-51.2%
'26/01/2097.600%+1.95%31759.99+120.7+0.38%+53.7%-0.38%-51.7%
'26/01/1997.6-0.6-0.61%+1.32%31639.29+230.59+0.73%+54.8%-1.34%-53.5%
'26/01/1698.2+0.5+0.51%+1.84%31408.7+598.12+1.94%+57.8%-1.43%-56%
'26/01/1597.7-0.5-0.51%+1.32%30810.58-131.2-0.42%+57.2%-0.09%-55.8%
'26/01/1498.2-0.1-0.1%+1.22%30941.78+234.56+0.76%+58.4%-0.86%-57.1%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1398.300%+1.22%30707.22+139.93+0.46%+59.1%-0.46%-57.9%
'26/01/1298.3+0.1+0.1%+1.32%30567.29+278.33+0.92%+60.5%-0.82%-59.2%
'26/01/0998.200%+1.32%30288.96-71.59-0.24%+60.2%+0.24%-58.8%
'26/01/0898.200%+1.32%30360.55-74.92-0.25%+59.8%+0.25%-58.4%
'26/01/0798.2+0.2+0.2%+1.53%30435.47-140.83-0.46%+59%+0.66%-57.5%
'26/01/0698-0.4-0.41%+1.12%30576.3+471.26+1.57%+61.5%-1.98%-60.4%
'26/01/0598.4+0.4+0.41%+1.53%30105.04+755.23+2.57%+65.7%-2.16%-64.1%
'26/01/0298-0.5-0.51%+1.02%29349.81+386.21+1.33%+67.9%-1.84%-66.9%
'25/12/3199.500%+1.01%28963.6+256.47+0.89%+69.4%-0.89%-68.4%
'25/12/3099.5+2.1+2.16%+3.18%28707.13-103.76-0.36%+68.8%+2.52%-65.6%
'25/12/2997.400%+3.18%28810.89+254.87+0.89%+70.3%-0.89%-67.1%
'25/12/2697.400%+3.18%28556.02+184.04+0.65%+71.4%-0.65%-68.2%
'25/12/2497.4-0.5-0.51%+2.66%28371.98+61.51+0.22%+71.8%-0.73%-69.1%
'25/12/2397.900%+2.66%28310.47+160.83+0.57%+72.7%-0.57%-70.1%
'25/12/2297.9+0.1+0.1%+2.76%28149.64+453.29+1.64%+75.6%-1.54%-72.8%
'25/12/1997.8+0.1+0.1%+2.87%27696.35+227.82+0.83%+77%-0.73%-74.2%
'25/12/1897.7+0.2+0.21%+3.08%27468.53-56.64-0.21%+76.7%+0.42%-73.6%
'25/12/1797.5-0.6-0.61%+2.45%27525.17-11.49-0.04%+76.6%-0.57%-74.1%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1698.1+0.2+0.2%+2.66%27536.66-330.28-1.19%+74.5%+1.39%-71.8%
'25/12/1597.9-0.2-0.2%+2.45%27866.94-331.08-1.17%+72.4%+0.97%-70%
'25/12/1298.1-0.1-0.1%+2.34%28198.02+173.27+0.62%+73.5%-0.72%-71.2%
'25/12/1198.2+0.1+0.1%+2.45%28024.75-375.98-1.32%+71.2%+1.42%-68.8%
'25/12/1098.100%+2.45%28400.73+218.13+0.77%+72.5%-0.77%-70.1%
'25/12/0998.100%+2.45%28182.6-121.18-0.43%+71.8%+0.43%-69.4%
'25/12/0898.1+0.1+0.1%+2.55%28303.78+322.89+1.15%+73.8%-1.05%-71.2%
'25/12/0598-0.1-0.1%+2.45%27980.89+185.18+0.67%+74.9%-0.77%-72.5%
'25/12/0498.100%+2.45%27795.71+2.67+0.01%+75%-0.01%-72.5%
'25/12/0398.1+0.1+0.1%+2.55%27793.04+228.77+0.83%+76.4%-0.73%-73.9%
'25/12/0298+0.1+0.1%+2.66%27564.27+221.74+0.81%+77.8%-0.71%-75.2%
'25/12/0197.9-0.2-0.2%+2.45%27342.53-283.95-1.03%+76%+0.83%-73.6%
'25/11/2898.100%+2.45%27626.48+71.95+0.26%+76.5%-0.26%-74%
'25/11/2798.1+0.1+0.1%+2.55%27554.53+144.99+0.53%+77.4%-0.43%-74.9%
'25/11/2698+0.1+0.1%+2.66%27409.54+497.37+1.85%+80.7%-1.75%-78%
'25/11/2597.9-0.1-0.1%+2.55%26912.17+407.93+1.54%+83.5%-1.64%-80.9%
'25/11/249800%+2.55%26504.24+69.3+0.26%+83.9%-0.26%-81.4%
'25/11/2198+0.2+0.2%+2.76%26434.94-991.42-3.61%+77.3%+3.81%-74.5%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2097.800%+2.76%27426.36+846.24+3.18%+82.9%-3.18%-80.2%
'25/11/1997.8-0.2-0.2%+2.55%26580.12-176-0.66%+81.7%+0.46%-79.2%
'25/11/1898-0.3-0.31%+2.24%26756.12-691.19-2.52%+77.2%+2.21%-74.9%
'25/11/1798.300%+2.24%27447.31+49.81+0.18%+77.5%-0.18%-75.2%
'25/11/1498.3+0.3+0.31%+2.55%27397.5-506.06-1.81%+74.3%+2.12%-71.7%
'25/11/1398-0.3-0.31%+2.24%27903.56-43.53-0.16%+74%-0.15%-71.8%
'25/11/1298.300%+2.24%27947.09+162.14+0.58%+75%-0.58%-72.8%
'25/11/1198.3-0.1-0.1%+2.13%27784.95-84.56-0.3%+74.5%+0.2%-72.3%
'25/11/1098.4+0.4+0.41%+2.55%27869.51+218.1+0.79%+75.9%-0.38%-73.3%
'25/11/0798-0.4-0.41%+2.13%27651.41-248.04-0.89%+74.3%+0.48%-72.2%
'25/11/0698.400%+2.13%27899.45+182.39+0.66%+75.4%-0.66%-73.3%
'25/11/0598.4+0.4+0.41%+2.55%27717.06-399.5-1.42%+72.9%+1.83%-70.4%
'25/11/049800%+2.55%28116.56-218.03-0.77%+71.6%+0.77%-69.1%
'25/11/0398-0.1-0.1%+2.45%28334.59+101.24+0.36%+72.2%-0.46%-69.8%
'25/10/3198.1+0.1+0.1%+2.55%28233.35-54.18-0.19%+71.9%+0.29%-69.3%
'25/10/3098-0.6-0.61%+1.93%28287.53-7.21-0.03%+71.9%-0.58%-69.9%
'25/10/2998.6+0.2+0.2%+2.13%28294.74+345.63+1.24%+74%-1.04%-71.8%
'25/10/2898.4+0.7+0.72%+2.87%27949.11-44.52-0.16%+73.7%+0.88%-70.8%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2797.7-0.3-0.31%+2.55%27993.63+461.37+1.68%+76.6%-1.99%-74.1%
'25/10/2398-0.3-0.31%+2.24%27532.26-116.65-0.42%+75.9%+0.11%-73.6%
'25/10/2298.3+0.4+0.41%+2.66%27648.91-103.5-0.37%+75.2%+0.78%-72.6%
'25/10/2197.9-0.3-0.31%+2.34%27752.41+63.78+0.23%+75.6%-0.54%-73.3%
'25/10/2098.2+0.1+0.1%+2.45%27688.63+386.26+1.41%+78.1%-1.31%-75.7%
'25/10/1798.100%+2.45%27302.37-345.5-1.25%+75.9%+1.25%-73.4%
'25/10/1698.1-0.3-0.3%+2.13%27647.87+372.16+1.36%+78.3%-1.66%-76.1%
'25/10/1598.4+0.2+0.2%+2.34%27275.71+482.56+1.8%+81.5%-1.6%-79.1%