≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6593 台灣銘板 / K線比較(日)

6593 台灣銘板

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.432.3+0.1+0.31%1.55%32.132.532
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2065.12萬67301股/筆32.321.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56179.5萬89629張/筆32.05+0.1 (+0.31%)

連續漲跌: 連2漲  ( +0.2元 / +0.62%)

財報評分: 最新45分 / 平均46分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 董事會通過內部稽核主管異動 (公告訊息 08/10 14:11)

• 2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/10 14:02)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 13:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6593 台灣銘板加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1432.4+0.1+0.31%+0.31%48625.83+284.52+0.59%+0.59%-0.28%-0.28%
'26/10/1332.3+0.1+0.31%+0.62%48341.31-960.65-1.95%-1.37%+2.26%+1.99%
'26/10/1232.2-0.1-0.31%+0.31%49301.96-11.48-0.02%-1.39%-0.29%+1.7%
'26/10/0832.3+0.1+0.31%+0.62%49313.44-492.93-0.99%-2.37%+1.3%+2.99%
'26/10/0732.2+0.3+0.94%+1.57%49806.37-16.18-0.03%-2.4%+0.97%+3.97%
'26/10/0631.9+0.1+0.31%+1.89%49822.55+110.51+0.22%-2.19%+0.09%+4.07%
'26/10/0531.8-0.1-0.31%+1.57%49712.04+1236.3+2.55%+0.31%-2.86%+1.26%
'26/10/0231.9-0.4-1.24%+0.31%48475.74+122.25+0.25%+0.56%-1.49%-0.25%
'26/10/0132.3+0.05+0.16%+0.47%48353.49+413.36+0.86%+1.43%-0.7%-0.97%
'26/09/3032.2500%+0.47%47940.13+308.17+0.65%+2.09%-0.65%-1.62%
'26/09/2932.25+0.2+0.62%+1.09%47631.96-392.64-0.82%+1.25%+1.44%-0.16%
'26/09/2432.05-0.25-0.77%+0.31%48024.6-132.69-0.28%+0.97%-0.49%-0.66%
'26/09/2332.3+0.3+0.94%+1.25%48157.29+357.12+0.75%+1.73%+0.19%-0.48%
'26/09/2232-0.3-0.93%+0.31%47800.17+81.33+0.17%+1.9%-1.1%-1.59%
'26/09/2132.3+0.45+1.41%+1.73%47718.84+538.09+1.14%+3.06%+0.27%-1.34%
'26/09/1831.85+0.4+1.27%+3.02%47180.75+892.75+1.93%+5.05%-0.66%-2.03%
'26/09/1731.45-0.15-0.47%+2.53%46288+439.1+0.96%+6.06%-1.43%-3.53%
'26/09/1631.600%+2.53%45848.9+337.41+0.74%+6.84%-0.74%-4.31%
交易
日期		6593 台灣銘板加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1531.6-0.15-0.47%+2.05%45511.49-351.03-0.77%+6.03%+0.3%-3.98%
'26/09/1431.7500%+2.05%45862.52-322.33-0.7%+5.29%+0.7%-3.24%
'26/09/1131.75-0.05-0.16%+1.89%46184.85-755.64-1.61%+3.59%+1.45%-1.7%
'26/09/1031.800%+1.89%46940.49-242.87-0.51%+3.06%+0.51%-1.17%
'26/09/0931.800%+1.89%47183.36+77.58+0.16%+3.23%-0.16%-1.34%
'26/09/0831.8+0.3+0.95%+2.86%47105.78-220.49-0.47%+2.75%+1.42%+0.11%
'26/09/0731.5-0.05-0.16%+2.69%47326.27+775.14+1.67%+4.46%-1.83%-1.76%
'26/09/0431.55-0.2-0.63%+2.05%46551.13+693.47+1.51%+6.04%-2.14%-3.99%
'26/09/0331.75-0.3-0.94%+1.09%45857.66-307.06-0.67%+5.33%-0.27%-4.24%
'26/09/0232.05+0.3+0.94%+2.05%46164.72-784-1.67%+3.57%+2.61%-1.52%
'26/09/0131.75-1.1-3.35%-1.37%46948.72+820.25+1.78%+5.41%-5.13%-6.78%
'26/08/3132.85+0.55+1.7%+0.31%46128.47-202.98-0.44%+4.95%+2.14%-4.64%
'26/08/2832.3-0.2-0.62%-0.31%46331.45+356.23+0.77%+5.77%-1.39%-6.07%
'26/08/2732.5+0.1+0.31%0%45975.22+142.6+0.31%+6.09%0%-6.09%
'26/08/2632.4+0.25+0.78%+0.78%45832.62+663.16+1.47%+7.65%-0.69%-6.87%
'26/08/2532.15-0.5-1.53%-0.77%45169.46+407.14+0.91%+8.63%-2.44%-9.4%
'26/08/2432.65+0.3+0.93%+0.15%44762.32-461.97-1.02%+7.52%+1.95%-7.37%
'26/08/2132.35+0.2+0.62%+0.78%45224.29+290.55+0.65%+8.22%-0.03%-7.44%
交易
日期		6593 台灣銘板加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2032.15-0.5-1.53%-0.77%44933.74+214.39+0.48%+8.74%-2.01%-9.5%
'26/08/1932.65+0.55+1.71%+0.93%44719.35-589.33-1.3%+7.32%+3.01%-6.39%
'26/08/1832.1+0.2+0.63%+1.57%45308.68-548.59-1.2%+6.04%+1.83%-4.47%
'26/08/1731.9-0.4-1.24%+0.31%45857.27+46.26+0.1%+6.14%-1.34%-5.83%
'26/08/1432.3+0.15+0.47%+0.78%45811.01-210.47-0.46%+5.66%+0.93%-4.88%
'26/08/1332.15-0.35-1.08%-0.31%46021.48+503.41+1.11%+6.83%-2.19%-7.14%
'26/08/1232.5+0.05+0.15%-0.15%45518.07+397.35+0.88%+7.77%-0.73%-7.92%
'26/08/1132.4500%-0.15%45120.72+191.96+0.43%+8.23%-0.43%-8.38%
'26/08/1032.45+0.2+0.62%+0.47%44928.76+702.85+1.59%+9.95%-0.97%-9.48%
'26/08/0732.25-0.2-0.62%-0.15%44225.91-170.79-0.38%+9.53%-0.24%-9.68%
'26/08/0632.45+0.05+0.15%0%44396.7-214.9-0.48%+9%+0.63%-9%
'26/08/0532.4+0.05+0.15%+0.15%44611.6+1250.94+2.88%+12.1%-2.73%-12%
'26/08/0432.35-0.1-0.31%-0.15%43360.66-25.75-0.06%+12.1%-0.25%-12.2%
'26/08/0332.45+0.05+0.15%0%43386.41+266.66+0.62%+12.8%-0.47%-12.8%
'26/07/3132.4+0.2+0.62%+0.62%43119.75+3186.45+7.98%+21.8%-7.36%-21.1%
'26/07/3032.2-0.3-0.92%-0.31%39933.3-105.88-0.26%+21.4%-0.66%-21.8%
'26/07/2932.5-0.2-0.61%-0.92%40039.18-1564.18-3.76%+16.9%+3.15%-17.8%
'26/07/2832.7-0.7-2.1%-2.99%41603.36-2030.83-4.65%+11.4%+2.55%-14.4%
交易
日期		6593 台灣銘板加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2733.4+0.3+0.91%-2.11%43634.19-20.65-0.05%+11.4%+0.96%-13.5%
'26/07/2433.1-0.1-0.3%-2.41%43654.84-1195.97-2.67%+8.42%+2.37%-10.8%
'26/07/2333.2-0.2-0.6%-2.99%44850.81+25.03+0.06%+8.48%-0.66%-11.5%
'26/07/2233.4-0.1-0.3%-3.28%44825.78+592.91+1.34%+9.93%-1.64%-13.2%
'26/07/2133.5-0.45-1.33%-4.57%44232.87+1783.17+4.2%+14.5%-5.53%-19.1%
'26/07/2033.95+0.95+2.88%-1.82%42449.7-221.57-0.52%+14%+3.4%-15.8%
'26/07/1733-1.1-3.23%-4.99%42671.27-2953.71-6.47%+6.58%+3.24%-11.6%
'26/07/1634.1-0.05-0.15%-5.12%45624.98-6.61-0.01%+6.56%-0.14%-11.7%
'26/07/1534.15-0.35-1.01%-6.09%45631.59+893.64+2%+8.69%-3.01%-14.8%
'26/07/1434.5+0.5+1.47%-4.71%44737.95-642.57-1.42%+7.15%+2.89%-11.9%
'26/07/1334+0.15+0.44%-4.28%45380.52+25.91+0.06%+7.21%+0.38%-11.5%
'26/07/0933.8500%-4.28%45354.61-379.8-0.83%+6.32%+0.83%-10.6%
'26/07/0833.85-0.05-0.15%-4.42%45734.41+255.3+0.56%+6.92%-0.71%-11.3%
'26/07/0733.9-0.6-1.74%-6.09%45479.11-1077.28-2.31%+4.45%+0.57%-10.5%
'26/07/0634.5+1.25+3.76%-2.56%46556.39-224.23-0.48%+3.94%+4.24%-6.5%
'26/07/0333.25+0.1+0.3%-2.26%46780.62+36.46+0.08%+4.03%+0.22%-6.29%
'26/07/0233.15+0.15+0.45%-1.82%46744.16-274.83-0.58%+3.42%+1.03%-5.24%
'26/07/0133-0.4-1.2%-2.99%47018.99+893.08+1.94%+5.42%-3.14%-8.41%
交易
日期		6593 台灣銘板加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3033.4-0.05-0.15%-3.14%46125.91+1126.01+2.5%+8.06%-2.65%-11.2%
'26/06/2933.45+0.25+0.75%-2.41%44999.9+428.14+0.96%+9.1%-0.21%-11.5%
'26/06/2633.2-1.05-3.07%-5.4%44571.76-1683.5-3.64%+5.12%+0.57%-10.5%
'26/06/2534.25-0.2-0.58%-5.95%46255.26+211.66+0.46%+5.61%-1.04%-11.6%
'26/06/2434.45+0.05+0.15%-5.81%46043.6-1057.05-2.24%+3.24%+2.39%-9.05%
'26/06/2334.4-0.25-0.72%-6.49%47100.65-640.86-1.34%+1.85%+0.62%-8.35%
'26/06/2234.65-0.45-1.28%-7.69%47741.51+1276.31+2.75%+4.65%-4.03%-12.3%
'26/06/1835.1+0.1+0.29%-7.43%46465.2+587.81+1.28%+5.99%-0.99%-13.4%
'26/06/1735+0.2+0.57%-6.9%45877.39+68.2+0.15%+6.15%+0.42%-13%
'26/06/1634.8-0.25-0.71%-7.56%45809.19+412.2+0.91%+7.11%-1.62%-14.7%
'26/06/1535.05+0.1+0.29%-7.3%45396.99+1227.95+2.78%+10.1%-2.49%-17.4%
'26/06/1234.95+0.95+2.79%-4.71%44169.04+1019.58+2.36%+12.7%+0.43%-17.4%
'26/06/1134-0.35-1.02%-5.68%43149.46-76.08-0.18%+12.5%-0.84%-18.2%
'26/06/1034.35-0.65-1.86%-7.43%43225.54-1478.9-3.31%+8.77%+1.45%-16.2%
'26/06/0935+0.1+0.29%-7.16%44704.44+1201.66+2.76%+11.8%-2.47%-18.9%
'26/06/0834.9-0.55-1.55%-8.6%43502.78-1568.16-3.48%+7.89%+1.93%-16.5%
'26/06/0535.45+0.55+1.58%-7.16%45070.94-606.52-1.33%+6.45%+2.91%-13.6%
'26/06/0434.9-0.1-0.29%-7.43%45677.46-781.7-1.68%+4.66%+1.39%-12.1%
交易
日期		6593 台灣銘板加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0335-0.05-0.14%-7.56%46459.16+901.85+1.98%+6.74%-2.12%-14.3%
'26/06/0235.05-0.1-0.28%-7.82%45557.31+219.4+0.48%+7.25%-0.76%-15.1%
'26/06/0135.15+0.25+0.72%-7.16%45337.91+604.97+1.35%+8.7%-0.63%-15.9%
'26/05/2934.9-0.1-0.29%-7.43%44732.94+1096.5+2.51%+11.4%-2.8%-18.9%
'26/05/283500%-7.43%43636.44-620.36-1.4%+9.87%+1.4%-17.3%
'26/05/2735-0.1-0.28%-7.69%44256.8+731.43+1.68%+11.7%-1.96%-19.4%
'26/05/2635.1-0.45-1.27%-8.86%43525.37-119.03-0.27%+11.4%-1%-20.3%
'26/05/2535.55+0.35+0.99%-7.95%43644.4+1376.43+3.26%+15%-2.27%-23%
'26/05/2235.2+0.1+0.28%-7.69%42267.97+899.76+2.18%+17.5%-1.9%-25.2%
'26/05/2135.1+0.05+0.14%-7.56%41368.21+1347.39+3.37%+21.5%-3.23%-29.1%
'26/05/2035.0500%-7.56%40020.82-154.74-0.39%+21%+0.39%-28.6%
'26/05/1935.0500%-7.56%40175.56-716.26-1.75%+18.9%+1.75%-26.5%
'26/05/1835.05+0.05+0.14%-7.43%40891.82-280.54-0.68%+18.1%+0.82%-25.5%
'26/05/1535-0.1-0.28%-7.69%41172.36-579.39-1.39%+16.5%+1.11%-24.2%
'26/05/1435.1-0.15-0.43%-8.09%41751.75+377.25+0.91%+17.5%-1.34%-25.6%
'26/05/1335.25-0.15-0.42%-8.47%41374.5-523.82-1.25%+16.1%+0.83%-24.5%
'26/05/1235.4+0.25+0.71%-7.82%41898.32+108.26+0.26%+16.4%+0.45%-24.2%
'26/05/1135.15-0.2-0.57%-8.35%41790.06+186.12+0.45%+16.9%-1.02%-25.2%
交易
日期		6593 台灣銘板加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0835.35+0.1+0.28%-8.09%41603.94-329.84-0.79%+16%+1.07%-24%
'26/05/0735.25-0.45-1.26%-9.24%41933.78+794.93+1.93%+18.2%-3.19%-27.4%
'26/05/0635.7-0.1-0.28%-9.5%41138.85+369.56+0.91%+19.3%-1.19%-28.8%
'26/05/0535.8-0.05-0.14%-9.62%40769.29+64.15+0.16%+19.5%-0.3%-29.1%
'26/05/0435.85-0.05-0.14%-9.75%40705.14+1778.51+4.57%+24.9%-4.71%-34.7%
'26/04/3035.9-0.1-0.28%-10%38926.63-376.87-0.96%+23.7%+0.68%-33.7%
'26/04/2936-0.55-1.5%-11.4%39303.5-218.23-0.55%+23%-0.95%-34.4%
'26/04/2836.55-0.1-0.27%-11.6%39521.73-94.9-0.24%+22.7%-0.03%-34.3%
'26/04/2736.65-0.7-1.87%-13.3%39616.63+684.23+1.76%+24.9%-3.63%-38.2%
'26/04/2437.35-0.05-0.13%-13.4%38932.4+1218.25+3.23%+28.9%-3.36%-42.3%
'26/04/2337.4-0.9-2.35%-15.4%37714.15-164.32-0.43%+28.4%-1.92%-43.8%
'26/04/2238.3-0.55-1.42%-16.6%37878.47+273.36+0.73%+29.3%-2.15%-45.9%
'26/04/2138.85+0.6+1.57%-15.3%37605.11+646.31+1.75%+31.6%-0.18%-46.9%
'26/04/2038.25+0.4+1.06%-14.4%36958.8+154.46+0.42%+32.1%+0.64%-46.5%
'26/04/1737.85+0.5+1.34%-13.3%36804.34-327.68-0.88%+31%+2.22%-44.2%
'26/04/1637.35+0.25+0.67%-12.7%37132.02+409.88+1.12%+32.4%-0.45%-45.1%
'26/04/1537.1-0.2-0.54%-13.1%36722.14+426.02+1.17%+34%-1.71%-47.1%
'26/04/1437.3-0.35-0.93%-13.9%36296.12+838.83+2.37%+37.1%-3.3%-51.1%
交易
日期		6593 台灣銘板加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1337.65-0.1-0.26%-14.2%35457.29+39.46+0.11%+37.3%-0.37%-51.5%
'26/04/1037.75-0.1-0.26%-14.4%35417.83+556.67+1.6%+39.5%-1.86%-53.9%
'26/04/0937.85+1+2.71%-12.1%34861.16+99.78+0.29%+39.9%+2.42%-52%
'26/04/0836.85+0.2+0.55%-11.6%34761.38+1531.56+4.61%+46.3%-4.06%-57.9%
'26/04/0736.65-0.25-0.68%-12.2%33229.82+657.39+2.02%+49.3%-2.7%-61.5%
'26/04/0236.9+0.1+0.27%-12%32572.43-602.39-1.82%+46.6%+2.09%-58.5%
'26/04/0136.8-0.05-0.14%-12.1%33174.82+1451.83+4.58%+53.3%-4.72%-65.4%
'26/03/3136.85-0.4-1.07%-13%31722.99-795.17-2.45%+49.5%+1.38%-62.6%
'26/03/3037.25-1.35-3.5%-16.1%32518.16-594.43-1.8%+46.8%-1.7%-62.9%
'26/03/2738.6+0.6+1.58%-14.7%33112.59-225.03-0.68%+45.9%+2.26%-60.6%
'26/03/263800%-14.7%33337.62-101.49-0.3%+45.4%+0.3%-60.2%
'26/03/2538-0.25-0.65%-15.3%33439.11+826.87+2.54%+49.1%-3.19%-64.4%
'26/03/2438.25+0.7+1.86%-13.7%32612.24-110.26-0.34%+48.6%+2.2%-62.3%
'26/03/2337.55-0.25-0.66%-14.3%32722.5-821.38-2.45%+45%+1.79%-59.2%
'26/03/2037.8-0.65-1.69%-15.7%33543.88-145.8-0.43%+44.3%-1.26%-60.1%
'26/03/1938.45-0.15-0.39%-16.1%33689.68-658.9-1.92%+41.6%+1.53%-57.6%
'26/03/1838.600%-16.1%34348.58+512.01+1.51%+43.7%-1.51%-59.8%
'26/03/1738.6-0.2-0.52%-16.5%33836.57+494.06+1.48%+45.8%-2%-62.3%
交易
日期		6593 台灣銘板加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1638.8+0.55+1.44%-15.3%33342.51-57.81-0.17%+45.6%+1.61%-60.9%
'26/03/1338.25-0.45-1.16%-16.3%33400.32-181.54-0.54%+44.8%-0.62%-61.1%
'26/03/1238.7-0.05-0.13%-16.4%33581.86-532.33-1.56%+42.5%+1.43%-58.9%
'26/03/1138.75-0.1-0.26%-16.6%34114.19+1342.32+4.1%+48.4%-4.36%-65%
'26/03/1038.85-0.15-0.38%-16.9%32771.87+661.45+2.06%+51.4%-2.44%-68.4%
'26/03/0939-1-2.5%-19%32110.42-1489.12-4.43%+44.7%+1.93%-63.7%
'26/03/0640-0.1-0.25%-19.2%33599.54-73.4-0.22%+44.4%-0.03%-63.6%
'26/03/0540.1+0.75+1.91%-17.7%33672.94+844.06+2.57%+48.1%-0.66%-65.8%
'26/03/0439.35-0.7-1.75%-19.1%32828.88-1494.77-4.35%+41.7%+2.6%-60.8%
'26/03/0340.05-0.15-0.37%-19.4%34323.65-771.44-2.2%+38.6%+1.83%-58%
'26/03/0240.200%-19.4%35095.09-319.4-0.9%+37.3%+0.9%-56.7%
'26/02/2640.2+0.4+1.01%-18.6%35414.49+1.420%+37.3%+1.01%-55.9%
'26/02/2539.8+0.15+0.38%-18.3%35413.07+712.25+2.05%+40.1%-1.67%-58.4%
'26/02/2439.65-0.25-0.63%-18.8%34700.82+927.56+2.75%+44%-3.38%-62.8%
'26/02/2339.9+0.4+1.01%-18%33773.26+167.55+0.5%+44.7%+0.51%-62.7%
'26/02/1139.5+0.35+0.89%-17.2%33605.71+532.74+1.61%+47%-0.72%-64.3%
'26/02/1039.15-1.4-3.45%-20.1%33072.97+668.35+2.06%+50.1%-5.51%-70.2%
'26/02/0940.55+1.85+4.78%-16.3%32404.62+621.7+1.96%+53%+2.82%-69.3%
交易
日期		6593 台灣銘板加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0638.7+3.5+9.94%-7.95%31782.92-18.35-0.06%+52.9%+10%-60.9%
'26/02/0535.2-0.35-0.98%-8.86%31801.27-488.54-1.51%+50.6%+0.53%-59.5%
'26/02/0435.55+0.2+0.57%-8.35%32289.81+94.45+0.29%+51%+0.28%-59.4%
'26/02/0335.3500%-8.35%32195.36+571.33+1.81%+53.8%-1.81%-62.1%
'26/02/0235.35-0.25-0.7%-8.99%31624.03-439.72-1.37%+51.7%+0.67%-60.6%
'26/01/3035.6-0.4-1.11%-10%32063.75-472.52-1.45%+49.5%+0.34%-59.5%
'26/01/2936-0.75-2.04%-11.8%32536.27-267.55-0.82%+48.2%-1.22%-60.1%
'26/01/2836.75+0.25+0.68%-11.2%32803.82+485.9+1.5%+50.5%-0.82%-61.7%
'26/01/2736.5+0.1+0.27%-11%32317.92+253.4+0.79%+51.6%-0.52%-62.6%
'26/01/2636.4-0.1-0.27%-11.2%32064.52+103.01+0.32%+52.1%-0.59%-63.4%
'26/01/2336.5+0.45+1.25%-10.1%31961.51+215.43+0.68%+53.2%+0.57%-63.3%
'26/01/2236.05+0.45+1.26%-8.99%31746.08+499.71+1.6%+55.6%-0.34%-64.6%
'26/01/2135.6-2.45-6.44%-14.8%31246.37-513.62-1.62%+53.1%-4.82%-68%
'26/01/2038.05-0.05-0.13%-15%31759.99+120.7+0.38%+53.7%-0.51%-68.6%
'26/01/1938.1+0.2+0.53%-14.5%31639.29+230.59+0.73%+54.8%-0.2%-69.3%
'26/01/1637.9+0.8+2.16%-12.7%31408.7+598.12+1.94%+57.8%+0.22%-70.5%
'26/01/1537.1-0.65-1.72%-14.2%30810.58-131.2-0.42%+57.2%-1.3%-71.3%
'26/01/1437.75+0.75+2.03%-12.4%30941.78+234.56+0.76%+58.4%+1.27%-70.8%
交易
日期		6593 台灣銘板加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1337-0.5-1.33%-13.6%30707.22+139.93+0.46%+59.1%-1.79%-72.7%
'26/01/1237.5+0.4+1.08%-12.7%30567.29+278.33+0.92%+60.5%+0.16%-73.2%
'26/01/0937.1-0.6-1.59%-14.1%30288.96-71.59-0.24%+60.2%-1.35%-74.2%
'26/01/0837.7-0.9-2.33%-16.1%30360.55-74.92-0.25%+59.8%-2.08%-75.8%
'26/01/0738.6+0.4+1.05%-15.2%30435.47-140.83-0.46%+59%+1.51%-74.2%
'26/01/0638.2-0.5-1.29%-16.3%30576.3+471.26+1.57%+61.5%-2.86%-77.8%
'26/01/0538.7-0.4-1.02%-17.1%30105.04+755.23+2.57%+65.7%-3.59%-82.8%
'26/01/0239.1+3.55+9.99%-8.86%29349.81+386.21+1.33%+67.9%+8.66%-76.7%
'25/12/3135.55-1.55-4.18%-12.7%28963.6+256.47+0.89%+69.4%-5.07%-82.1%
'25/12/3037.1-0.35-0.93%-13.5%28707.13-103.76-0.36%+68.8%-0.57%-82.3%
'25/12/2937.45-0.9-2.35%-15.5%28810.89+254.87+0.89%+70.3%-3.24%-85.8%
'25/12/2638.35-0.35-0.9%-16.3%28556.02+184.04+0.65%+71.4%-1.55%-87.7%
'25/12/2438.7-0.1-0.26%-16.5%28371.98+61.51+0.22%+71.8%-0.48%-88.3%
'25/12/2338.8-0.25-0.64%-17%28310.47+160.83+0.57%+72.7%-1.21%-89.8%
'25/12/2239.05-0.35-0.89%-17.8%28149.64+453.29+1.64%+75.6%-2.53%-93.3%
'25/12/1939.4+0.4+1.03%-16.9%27696.35+227.82+0.83%+77%+0.2%-93.9%
'25/12/1839-0.05-0.13%-17%27468.53-56.64-0.21%+76.7%+0.08%-93.7%
'25/12/1739.05-0.35-0.89%-17.8%27525.17-11.49-0.04%+76.6%-0.85%-94.4%
交易
日期		6593 台灣銘板加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1639.4-0.25-0.63%-18.3%27536.66-330.28-1.19%+74.5%+0.56%-92.8%
'25/12/1539.65+0.1+0.25%-18.1%27866.94-331.08-1.17%+72.4%+1.42%-90.5%
'25/12/1239.55-0.1-0.25%-18.3%28198.02+173.27+0.62%+73.5%-0.87%-91.8%
'25/12/1139.65-0.75-1.86%-19.8%28024.75-375.98-1.32%+71.2%-0.54%-91%
'25/12/1040.4-0.2-0.49%-20.2%28400.73+218.13+0.77%+72.5%-1.26%-92.7%
'25/12/0940.600%-20.2%28182.6-121.18-0.43%+71.8%+0.43%-92%
'25/12/0840.600%-20.2%28303.78+322.89+1.15%+73.8%-1.15%-94%
'25/12/0540.6-0.85-2.05%-21.8%27980.89+185.18+0.67%+74.9%-2.72%-96.8%
'25/12/0441.45+0.9+2.22%-20.1%27795.71+2.67+0.01%+75%+2.21%-95.1%
'25/12/0340.55-0.65-1.58%-21.4%27793.04+228.77+0.83%+76.4%-2.41%-97.8%
'25/12/0241.2+0.95+2.36%-19.5%27564.27+221.74+0.81%+77.8%+1.55%-97.3%
'25/12/0140.25-1.55-3.71%-22.5%27342.53-283.95-1.03%+76%-2.68%-98.5%
'25/11/2841.8+0.75+1.83%-21.1%27626.48+71.95+0.26%+76.5%+1.57%-97.5%
'25/11/2741.05+2.05+5.26%-16.9%27554.53+144.99+0.53%+77.4%+4.73%-94.3%
'25/11/2639+0.95+2.5%-14.8%27409.54+497.37+1.85%+80.7%+0.65%-95.5%
'25/11/2538.05+0.3+0.79%-14.2%26912.17+407.93+1.54%+83.5%-0.75%-97.6%
'25/11/2437.75-0.15-0.4%-14.5%26504.24+69.3+0.26%+83.9%-0.66%-98.5%
'25/11/2137.9-0.3-0.79%-15.2%26434.94-991.42-3.61%+77.3%+2.82%-92.5%
交易
日期		6593 台灣銘板加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2038.2+0.3+0.79%-14.5%27426.36+846.24+3.18%+82.9%-2.39%-97.5%
'25/11/1937.9-0.1-0.26%-14.7%26580.12-176-0.66%+81.7%+0.4%-96.5%
'25/11/1838-1.85-4.64%-18.7%26756.12-691.19-2.52%+77.2%-2.12%-95.9%
'25/11/1739.85-0.8-1.97%-20.3%27447.31+49.81+0.18%+77.5%-2.15%-97.8%
'25/11/1440.65-0.45-1.09%-21.2%27397.5-506.06-1.81%+74.3%+0.72%-95.4%
'25/11/1341.1-1-2.38%-23%27903.56-43.53-0.16%+74%-2.22%-97%
'25/11/1242.100%-23%27947.09+162.14+0.58%+75%-0.58%-98%
'25/11/1142.1+0.85+2.06%-21.5%27784.95-84.56-0.3%+74.5%+2.36%-95.9%
'25/11/1041.25-0.4-0.96%-22.2%27869.51+218.1+0.79%+75.9%-1.75%-98.1%
'25/11/0741.65-0.95-2.23%-23.9%27651.41-248.04-0.89%+74.3%-1.34%-98.2%
'25/11/0642.6-0.3-0.7%-24.5%27899.45+182.39+0.66%+75.4%-1.36%-99.9%
'25/11/0542.9-0.75-1.72%-25.8%27717.06-399.5-1.42%+72.9%-0.3%-98.7%
'25/11/0443.65-1.6-3.54%-28.4%28116.56-218.03-0.77%+71.6%-2.77%-100%
'25/11/0345.25+0.5+1.12%-27.6%28334.59+101.24+0.36%+72.2%+0.76%-99.8%
'25/10/3144.75+0.85+1.94%-26.2%28233.35-54.18-0.19%+71.9%+2.13%-98.1%
'25/10/3043.9-0.8-1.79%-27.5%28287.53-7.21-0.03%+71.9%-1.76%-99.4%
'25/10/2944.7-0.7-1.54%-28.6%28294.74+345.63+1.24%+74%-2.78%-102.6%
'25/10/2845.400%-28.6%27949.11-44.52-0.16%+73.7%+0.16%-102.3%
交易
日期		6593 台灣銘板加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2745.4+0.8+1.79%-27.4%27993.63+461.37+1.68%+76.6%+0.11%-104%
'25/10/2344.6-1.1-2.41%-29.1%27532.26-116.65-0.42%+75.9%-1.99%-105%
'25/10/2245.7+0.2+0.44%-28.8%27648.91-103.5-0.37%+75.2%+0.81%-104%
'25/10/2145.5+0.8+1.79%-27.5%27752.41+63.78+0.23%+75.6%+1.56%-103.1%
'25/10/2044.7-0.1-0.22%-27.7%27688.63+386.26+1.41%+78.1%-1.63%-105.8%
'25/10/1744.8-0.15-0.33%-27.9%27302.37-345.5-1.25%+75.9%+0.92%-103.8%
'25/10/1644.95-0.2-0.44%-28.2%27647.87+372.16+1.36%+78.3%-1.8%-106.5%
'25/10/1545.15+0.25+0.56%-27.8%27275.71+482.56+1.8%+81.5%-1.24%-109.3%