≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6595 光禹國際 / K線比較(日)

6595 光禹國際

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.829.95-0.15-0.5%4.84%29.9530.0528.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3087.73萬261.16張/筆29.192.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2058.87萬20999張/筆29.45-0.15 (-0.5%)

連續漲跌: 連2跌  ( -0.3元 / -1%)

財報評分: 最新47分 / 平均46分

新聞及公告

• 光禹國際董事會決議辦理現金增資發行新股 (公告訊息 09/30 18:27)

• 光禹國際獨立董事謝淳洋簡歷原為碩河開發股份有限公司建築師更正為前碩河開發股份有限公司建築師 (公告訊息 08/27 17:46)

• 光禹國際資訊安全長及代理發言人任命案 (公告訊息 08/13 14:20)

• 光禹國際董事會通過2026年第二季財務報告 (公告訊息 08/13 14:17)

• 澄清媒體報導 (公告訊息 07/13 11:08)

• 更正公告光禹國際2026年股東常會全面改選董事(含獨立董事) 當選名單 (公告訊息 06/25 19:48)

• 光禹國際董事會選任董事長 (公告訊息 06/25 17:54)

• 光禹國際2026年股東常會解除董事競業禁止之限制 (公告訊息 06/25 17:54)

• 光禹國際第四屆審計委員會委員 (公告訊息 06/25 17:54)

• 光禹國際2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/25 17:53)

• 光禹國際2026年股東會重要決議事項 (公告訊息 06/25 17:53)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1448625.83+284.52+0.59%+0.59%
'26/10/1329.8-0.15-0.5%48341.31-960.65-1.95%-1.37%+1.45%
'26/10/1229.95-0.15-0.5%49301.96-11.48-0.02%-1.39%-0.48%
'26/10/0830.100%49313.44-492.93-0.99%-2.37%+0.99%
'26/10/0730.1-0.05-0.17%49806.37-16.18-0.03%-2.4%-0.14%
'26/10/0630.15-0.1-0.33%49822.55+110.51+0.22%-2.19%-0.55%
'26/10/0530.25-0.25-0.82%49712.04+1236.3+2.55%+0.31%-3.37%
'26/10/0230.5+0.3+0.99%48475.74+122.25+0.25%+0.56%+0.74%
'26/10/0130.2+0.05+0.17%48353.49+413.36+0.86%+1.43%-0.69%
'26/09/3030.15+0.05+0.17%47940.13+308.17+0.65%+2.09%-0.48%
'26/09/2930.1+0.1+0.33%47631.96-392.64-0.82%+1.25%+1.15%
'26/09/2430-0.1-0.33%48024.6-132.69-0.28%+0.97%-0.05%
'26/09/2330.100%48157.29+357.12+0.75%+1.73%-0.75%
'26/09/2230.1-0.05-0.17%47800.17+81.33+0.17%+1.9%-0.34%
'26/09/2130.1500%47718.84+538.09+1.14%+3.06%-1.14%
'26/09/1830.1500%47180.75+892.75+1.93%+5.05%-1.93%
'26/09/1730.15+0.15+0.5%46288+439.1+0.96%+6.06%-0.46%
'26/09/163000%45848.9+337.41+0.74%+6.84%-0.74%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/153000%45511.49-351.03-0.77%+6.03%+0.77%
'26/09/143000%45862.52-322.33-0.7%+5.29%+0.7%
'26/09/113000%46184.85-755.64-1.61%+3.59%+1.61%
'26/09/1030-0.15-0.5%46940.49-242.87-0.51%+3.06%+0.01%
'26/09/0930.1500%47183.36+77.58+0.16%+3.23%-0.16%
'26/09/0830.1500%47105.78-220.49-0.47%+2.75%+0.47%
'26/09/0730.15-0.2-0.66%47326.27+775.14+1.67%+4.46%-2.33%
'26/09/0430.35-0.15-0.49%46551.13+693.47+1.51%+6.04%-2%
'26/09/0330.500%45857.66-307.06-0.67%+5.33%+0.67%
'26/09/0230.5-0.4-1.29%46164.72-784-1.67%+3.57%+0.38%
'26/09/0130.9-0.15-0.48%46948.72+820.25+1.78%+5.41%-2.26%
'26/08/3131.05+0.55+1.8%46128.47-202.98-0.44%+4.95%+2.24%
'26/08/2830.5-0.1-0.33%46331.45+356.23+0.77%+5.77%-1.1%
'26/08/2730.6+0.1+0.33%45975.22+142.6+0.31%+6.09%+0.02%
'26/08/2630.500%45832.62+663.16+1.47%+7.65%-1.47%
'26/08/2530.500%45169.46+407.14+0.91%+8.63%-0.91%
'26/08/2430.500%44762.32-461.97-1.02%+7.52%+1.02%
'26/08/2130.500%45224.29+290.55+0.65%+8.22%-0.65%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2030.5+0.2+0.66%44933.74+214.39+0.48%+8.74%+0.18%
'26/08/1930.3+1.3+4.48%44719.35-589.33-1.3%+7.32%+5.78%
'26/08/1829-1.45-4.76%45308.68-548.59-1.2%+6.04%-3.56%
'26/08/1730.4500%45857.27+46.26+0.1%+6.14%-0.1%
'26/08/1430.45+0.1+0.33%45811.01-210.47-0.46%+5.66%+0.79%
'26/08/1330.35-0.05-0.16%46021.48+503.41+1.11%+6.83%-1.27%
'26/08/1230.400%45518.07+397.35+0.88%+7.77%-0.88%
'26/08/1130.4+0.05+0.16%45120.72+191.96+0.43%+8.23%-0.27%
'26/08/1030.35+0.35+1.17%44928.76+702.85+1.59%+9.95%-0.42%
'26/08/0730-0.3-0.99%44225.91-170.79-0.38%+9.53%-0.61%
'26/08/0630.3+0.1+0.33%44396.7-214.9-0.48%+9%+0.81%
'26/08/0530.2+0.65+2.2%44611.6+1250.94+2.88%+12.1%-0.68%
'26/08/0429.55+0.55+1.9%43360.66-25.75-0.06%+12.1%+1.96%
'26/08/0329-0.3-1.02%43386.41+266.66+0.62%+12.8%-1.64%
'26/07/3129.300%43119.75+3186.45+7.98%+21.8%-7.98%
'26/07/3029.300%39933.3-105.88-0.26%+21.4%+0.26%
'26/07/2929.3+1.75+6.35%40039.18-1564.18-3.76%+16.9%+10.1%
'26/07/2827.55-2.45-8.17%41603.36-2030.83-4.65%+11.4%-3.52%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/273000%43634.19-20.65-0.05%+11.4%+0.05%
'26/07/2430+0.5+1.69%43654.84-1195.97-2.67%+8.42%+4.36%
'26/07/2329.5-0.6-1.99%44850.81+25.03+0.06%+8.48%-2.05%
'26/07/2230.1+1.6+5.61%44825.78+592.91+1.34%+9.93%+4.27%
'26/07/2128.5-1.5-5%44232.87+1783.17+4.2%+14.5%-9.2%
'26/07/2030+0.25+0.84%42449.7-221.57-0.52%+14%+1.36%
'26/07/1729.75-0.2-0.67%42671.27-2953.71-6.47%+6.58%+5.8%
'26/07/1629.95-0.05-0.17%45624.98-6.61-0.01%+6.56%-0.16%
'26/07/153000%45631.59+893.64+2%+8.69%-2%
'26/07/143000%44737.95-642.57-1.42%+7.15%+1.42%
'26/07/1330-0.1-0.33%45380.52+25.91+0.06%+7.21%-0.39%
'26/07/0930.1+0.1+0.33%45354.61-379.8-0.83%+6.32%+1.16%
'26/07/0830-0.1-0.33%45734.41+255.3+0.56%+6.92%-0.89%
'26/07/0730.1-0.1-0.33%45479.11-1077.28-2.31%+4.45%+1.98%
'26/07/0630.2-0.25-0.82%46556.39-224.23-0.48%+3.94%-0.34%
'26/07/0330.45+0.35+1.16%46780.62+36.46+0.08%+4.03%+1.08%
'26/07/0230.1+0.1+0.33%46744.16-274.83-0.58%+3.42%+0.91%
'26/07/0130-0.2-0.66%47018.99+893.08+1.94%+5.42%-2.6%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3030.2-0.05-0.17%46125.91+1126.01+2.5%+8.06%-2.67%
'26/06/2930.25+0.15+0.5%44999.9+428.14+0.96%+9.1%-0.46%
'26/06/2630.1-0.25-0.82%44571.76-1683.5-3.64%+5.12%+2.82%
'26/06/2530.35-0.65-2.1%46255.26+211.66+0.46%+5.61%-2.56%
'26/06/2431+0.1+0.32%46043.6-1057.05-2.24%+3.24%+2.56%
'26/06/2330.9-0.15-0.48%47100.65-640.86-1.34%+1.85%+0.86%
'26/06/2231.0500%47741.51+1276.31+2.75%+4.65%-2.75%
'26/06/1831.05+0.05+0.16%46465.2+587.81+1.28%+5.99%-1.12%
'26/06/1731-0.2-0.64%45877.39+68.2+0.15%+6.15%-0.79%
'26/06/1631.200%45809.19+412.2+0.91%+7.11%-0.91%
'26/06/1531.2+0.2+0.65%45396.99+1227.95+2.78%+10.1%-2.13%
'26/06/123100%44169.04+1019.58+2.36%+12.7%-2.36%
'26/06/1131-0.1-0.32%43149.46-76.08-0.18%+12.5%-0.14%
'26/06/1031.1+0.05+0.16%43225.54-1478.9-3.31%+8.77%+3.47%
'26/06/0931.05+0.05+0.16%44704.44+1201.66+2.76%+11.8%-2.6%
'26/06/0831-0.2-0.64%43502.78-1568.16-3.48%+7.89%+2.84%
'26/06/0531.2+0.05+0.16%45070.94-606.52-1.33%+6.45%+1.49%
'26/06/0431.15+0.1+0.32%45677.46-781.7-1.68%+4.66%+2%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0331.05+0.05+0.16%46459.16+901.85+1.98%+6.74%-1.82%
'26/06/0231-0.25-0.8%45557.31+219.4+0.48%+7.25%-1.28%
'26/06/0131.25+0.25+0.81%45337.91+604.97+1.35%+8.7%-0.54%
'26/05/293100%44732.94+1096.5+2.51%+11.4%-2.51%
'26/05/2831-0.45-1.43%43636.44-620.36-1.4%+9.87%-0.03%
'26/05/2731.45+1.15+3.8%44256.8+731.43+1.68%+11.7%+2.12%
'26/05/2630.3-1.6-5.02%43525.37-119.03-0.27%+11.4%-4.75%
'26/05/2531.9-0.15-0.47%43644.4+1376.43+3.26%+15%-3.73%
'26/05/2232.05-0.1-0.31%42267.97+899.76+2.18%+17.5%-2.49%
'26/05/2132.1500%41368.21+1347.39+3.37%+21.5%-3.37%
'26/05/2032.15+1.5+4.89%40020.82-154.74-0.39%+21%+5.28%
'26/05/1930.65-1.5-4.67%40175.56-716.26-1.75%+18.9%-2.92%
'26/05/1832.15+1.3+4.21%40891.82-280.54-0.68%+18.1%+4.89%
'26/05/1530.85-1.3-4.04%41172.36-579.39-1.39%+16.5%-2.65%
'26/05/1432.15-0.2-0.62%41751.75+377.25+0.91%+17.5%-1.53%
'26/05/1332.3500%41374.5-523.82-1.25%+16.1%+1.25%
'26/05/1232.35+0.2+0.62%41898.32+108.26+0.26%+16.4%+0.36%
'26/05/1132.15-0.3-0.92%41790.06+186.12+0.45%+16.9%-1.37%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0832.4500%41603.94-329.84-0.79%+16%+0.79%
'26/05/0732.45-0.1-0.31%41933.78+794.93+1.93%+18.2%-2.24%
'26/05/0632.55+1.1+3.5%41138.85+369.56+0.91%+19.3%+2.59%
'26/05/0531.45-0.4-1.26%40769.29+64.15+0.16%+19.5%-1.42%
'26/05/0431.85+0.05+0.16%40705.14+1778.51+4.57%+24.9%-4.41%
'26/04/3031.800%38926.63-376.87-0.96%+23.7%+0.96%
'26/04/2931.800%39303.5-218.23-0.55%+23%+0.55%
'26/04/2831.800%39521.73-94.9-0.24%+22.7%+0.24%
'26/04/2731.8+0.05+0.16%39616.63+684.23+1.76%+24.9%-1.6%
'26/04/2431.75+1.4+4.61%38932.4+1218.25+3.23%+28.9%+1.38%
'26/04/2330.35-1.35-4.26%37714.15-164.32-0.43%+28.4%-3.83%
'26/04/2231.7-0.25-0.78%37878.47+273.36+0.73%+29.3%-1.51%
'26/04/2131.95-0.2-0.62%37605.11+646.31+1.75%+31.6%-2.37%
'26/04/2032.15+0.6+1.9%36958.8+154.46+0.42%+32.1%+1.48%
'26/04/1731.55-0.25-0.79%36804.34-327.68-0.88%+31%+0.09%
'26/04/1631.8+0.05+0.16%37132.02+409.88+1.12%+32.4%-0.96%
'26/04/1531.75-0.3-0.94%36722.14+426.02+1.17%+34%-2.11%
'26/04/1432.05+0.15+0.47%36296.12+838.83+2.37%+37.1%-1.9%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1331.9-0.1-0.31%35457.29+39.46+0.11%+37.3%-0.42%
'26/04/103200%35417.83+556.67+1.6%+39.5%-1.6%
'26/04/093200%34861.16+99.78+0.29%+39.9%-0.29%
'26/04/083200%34761.38+1531.56+4.61%+46.3%-4.61%
'26/04/0732-0.15-0.47%33229.82+657.39+2.02%+49.3%-2.49%
'26/04/0232.15+0.05+0.16%32572.43-602.39-1.82%+46.6%+1.98%
'26/04/0132.1-0.05-0.16%33174.82+1451.83+4.58%+53.3%-4.74%
'26/03/3132.15+0.05+0.16%31722.99-795.17-2.45%+49.5%+2.61%
'26/03/3032.1-0.4-1.23%32518.16-594.43-1.8%+46.8%+0.57%
'26/03/2732.5-1.15-3.42%33112.59-225.03-0.68%+45.9%-2.74%
'26/03/2633.65+1.25+3.86%33337.62-101.49-0.3%+45.4%+4.16%
'26/03/2532.4+0.1+0.31%33439.11+826.87+2.54%+49.1%-2.23%
'26/03/2432.3-0.2-0.62%32612.24-110.26-0.34%+48.6%-0.28%
'26/03/2332.5-0.1-0.31%32722.5-821.38-2.45%+45%+2.14%
'26/03/2032.6-0.1-0.31%33543.88-145.8-0.43%+44.3%+0.12%
'26/03/1932.7+0.1+0.31%33689.68-658.9-1.92%+41.6%+2.23%
'26/03/1832.6-0.05-0.15%34348.58+512.01+1.51%+43.7%-1.66%
'26/03/1732.65+0.1+0.31%33836.57+494.06+1.48%+45.8%-1.17%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1632.55-0.05-0.15%33342.51-57.81-0.17%+45.6%+0.02%
'26/03/1332.6-0.4-1.21%33400.32-181.54-0.54%+44.8%-0.67%
'26/03/1233+0.05+0.15%33581.86-532.33-1.56%+42.5%+1.71%
'26/03/1132.95+0.05+0.15%34114.19+1342.32+4.1%+48.4%-3.95%
'26/03/1032.9+0.2+0.61%32771.87+661.45+2.06%+51.4%-1.45%
'26/03/0932.7-0.3-0.91%32110.42-1489.12-4.43%+44.7%+3.52%
'26/03/0633-0.05-0.15%33599.54-73.4-0.22%+44.4%+0.07%
'26/03/0533.0500%33672.94+844.06+2.57%+48.1%-2.57%
'26/03/0433.05+0.05+0.15%32828.88-1494.77-4.35%+41.7%+4.5%
'26/03/0333-0.1-0.3%34323.65-771.44-2.2%+38.6%+1.9%
'26/03/0233.100%35095.09-319.4-0.9%+37.3%+0.9%
'26/02/2633.1+0.1+0.3%35414.49+1.420%+37.3%+0.3%
'26/02/2533-0.35-1.05%35413.07+712.25+2.05%+40.1%-3.1%
'26/02/2433.3500%34700.82+927.56+2.75%+44%-2.75%
'26/02/2333.35+0.25+0.76%33773.26+167.55+0.5%+44.7%+0.26%
'26/02/1133.1-0.15-0.45%33605.71+532.74+1.61%+47%-2.06%
'26/02/1033.25-0.2-0.6%33072.97+668.35+2.06%+50.1%-2.66%
'26/02/0933.45+0.05+0.15%32404.62+621.7+1.96%+53%-1.81%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0633.4+0.3+0.91%31782.92-18.35-0.06%+52.9%+0.97%
'26/02/0533.100%31801.27-488.54-1.51%+50.6%+1.51%
'26/02/0433.1-0.15-0.45%32289.81+94.45+0.29%+51%-0.74%
'26/02/0333.25-0.3-0.89%32195.36+571.33+1.81%+53.8%-2.7%
'26/02/0233.5500%31624.03-439.72-1.37%+51.7%+1.37%
'26/01/3033.55-0.25-0.74%32063.75-472.52-1.45%+49.5%+0.71%
'26/01/2933.8-0.2-0.59%32536.27-267.55-0.82%+48.2%+0.23%
'26/01/2834+0.05+0.15%32803.82+485.9+1.5%+50.5%-1.35%
'26/01/2733.95+0.05+0.15%32317.92+253.4+0.79%+51.6%-0.64%
'26/01/2633.9+1.6+4.95%32064.52+103.01+0.32%+52.1%+4.63%
'26/01/2332.3-1.55-4.58%31961.51+215.43+0.68%+53.2%-5.26%
'26/01/2233.85-0.15-0.44%31746.08+499.71+1.6%+55.6%-2.04%
'26/01/213400%31246.37-513.62-1.62%+53.1%+1.62%
'26/01/203400%31759.99+120.7+0.38%+53.7%-0.38%
'26/01/1934-0.2-0.58%31639.29+230.59+0.73%+54.8%-1.31%
'26/01/1634.2+0.15+0.44%31408.7+598.12+1.94%+57.8%-1.5%
'26/01/1534.05-0.4-1.16%30810.58-131.2-0.42%+57.2%-0.74%
'26/01/1434.45+1.25+3.77%30941.78+234.56+0.76%+58.4%+3.01%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1333.2-1.65-4.73%30707.22+139.93+0.46%+59.1%-5.19%
'26/01/1234.85-0.15-0.43%30567.29+278.33+0.92%+60.5%-1.35%
'26/01/0935+0.05+0.14%30288.96-71.59-0.24%+60.2%+0.38%
'26/01/0834.9500%30360.55-74.92-0.25%+59.8%+0.25%
'26/01/0734.95-0.05-0.14%30435.47-140.83-0.46%+59%+0.32%
'26/01/063500%30576.3+471.26+1.57%+61.5%-1.57%
'26/01/053500%30105.04+755.23+2.57%+65.7%-2.57%
'26/01/023500%29349.81+386.21+1.33%+67.9%-1.33%
'25/12/3135-0.15-0.43%28963.6+256.47+0.89%+69.4%-1.32%
'25/12/3035.15+0.05+0.14%28707.13-103.76-0.36%+68.8%+0.5%
'25/12/2935.1+0.1+0.29%28810.89+254.87+0.89%+70.3%-0.6%
'25/12/2635-0.15-0.43%28556.02+184.04+0.65%+71.4%-1.08%
'25/12/2435.15+0.15+0.43%28371.98+61.51+0.22%+71.8%+0.21%
'25/12/233500%28310.47+160.83+0.57%+72.7%-0.57%
'25/12/223500%28149.64+453.29+1.64%+75.6%-1.64%
'25/12/1935-0.05-0.14%27696.35+227.82+0.83%+77%-0.97%
'25/12/1835.05-0.05-0.14%27468.53-56.64-0.21%+76.7%+0.07%
'25/12/1735.100%27525.17-11.49-0.04%+76.6%+0.04%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1635.100%27536.66-330.28-1.19%+74.5%+1.19%
'25/12/1535.1+0.1+0.29%27866.94-331.08-1.17%+72.4%+1.46%
'25/12/1235-0.1-0.28%28198.02+173.27+0.62%+73.5%-0.9%
'25/12/1135.100%28024.75-375.98-1.32%+71.2%+1.32%
'25/12/1035.1+0.05+0.14%28400.73+218.13+0.77%+72.5%-0.63%
'25/12/0935.0500%28182.6-121.18-0.43%+71.8%+0.43%
'25/12/0835.05-0.05-0.14%28303.78+322.89+1.15%+73.8%-1.29%
'25/12/0535.1-0.05-0.14%27980.89+185.18+0.67%+74.9%-0.81%
'25/12/0435.15+0.1+0.29%27795.71+2.67+0.01%+75%+0.28%
'25/12/0335.05-0.05-0.14%27793.04+228.77+0.83%+76.4%-0.97%
'25/12/0235.1+0.05+0.14%27564.27+221.74+0.81%+77.8%-0.67%
'25/12/0135.05+0.2+0.57%27342.53-283.95-1.03%+76%+1.6%
'25/11/2834.85+0.1+0.29%27626.48+71.95+0.26%+76.5%+0.03%
'25/11/2734.75-0.25-0.71%27554.53+144.99+0.53%+77.4%-1.24%
'25/11/2635-0.05-0.14%27409.54+497.37+1.85%+80.7%-1.99%
'25/11/2535.05+0.05+0.14%26912.17+407.93+1.54%+83.5%-1.4%
'25/11/243500%26504.24+69.3+0.26%+83.9%-0.26%
'25/11/213500%26434.94-991.42-3.61%+77.3%+3.61%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2035+0.25+0.72%27426.36+846.24+3.18%+82.9%-2.46%
'25/11/1934.75-0.25-0.71%26580.12-176-0.66%+81.7%-0.05%
'25/11/183500%26756.12-691.19-2.52%+77.2%+2.52%
'25/11/1735-0.25-0.71%27447.31+49.81+0.18%+77.5%-0.89%
'25/11/1435.25+0.2+0.57%27397.5-506.06-1.81%+74.3%+2.38%
'25/11/1335.05+0.05+0.14%27903.56-43.53-0.16%+74%+0.3%
'25/11/123500%27947.09+162.14+0.58%+75%-0.58%
'25/11/1135-0.05-0.14%27784.95-84.56-0.3%+74.5%+0.16%
'25/11/1035.05-0.05-0.14%27869.51+218.1+0.79%+75.9%-0.93%
'25/11/0735.1+0.05+0.14%27651.41-248.04-0.89%+74.3%+1.03%
'25/11/0635.05-0.15-0.43%27899.45+182.39+0.66%+75.4%-1.09%
'25/11/0535.2+0.15+0.43%27717.06-399.5-1.42%+72.9%+1.85%
'25/11/0435.05+0.05+0.14%28116.56-218.03-0.77%+71.6%+0.91%
'25/11/033500%28334.59+101.24+0.36%+72.2%-0.36%
'25/10/3135-0.1-0.28%28233.35-54.18-0.19%+71.9%-0.09%
'25/10/3035.1-0.05-0.14%28287.53-7.21-0.03%+71.9%-0.11%
'25/10/2935.15-0.05-0.14%28294.74+345.63+1.24%+74%-1.38%
'25/10/2835.2-0.5-1.4%27949.11-44.52-0.16%+73.7%-1.24%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2735.7+0.45+1.28%27993.63+461.37+1.68%+76.6%-0.4%
'25/10/2335.25+0.2+0.57%27532.26-116.65-0.42%+75.9%+0.99%
'25/10/2235.05-0.2-0.57%27648.91-103.5-0.37%+75.2%-0.2%
'25/10/2135.25+0.05+0.14%27752.41+63.78+0.23%+75.6%-0.09%
'25/10/2035.200%27688.63+386.26+1.41%+78.1%-1.41%
'25/10/1735.2+0.05+0.14%27302.37-345.5-1.25%+75.9%+1.39%
'25/10/1635.1500%27647.87+372.16+1.36%+78.3%-1.36%
'25/10/1535.1500%27275.71+482.56+1.8%+81.5%-1.8%