≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6596 寬宏藝術 / K線比較(日)

6596 寬宏藝術

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
95.395.8-0.5-0.52%1.36%96.196.395
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1131,080萬971.16張/筆95.592.944.770.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88841.1萬151581張/筆95.88-0.5 (-0.52%)

連續漲跌: 連3跌  ( -1.5元 / -1.55%)

財報評分: 最新72分 / 平均61分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 寬宏藝術董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 13:43)

• 2026年第二季合併財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 13:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1495.3-0.5-0.52%-0.52%48625.83+284.52+0.59%+0.59%-1.11%-1.11%
'26/10/1395.8-0.5-0.52%-1.04%48341.31-960.65-1.95%-1.37%+1.43%+0.33%
'26/10/1296.3-0.5-0.52%-1.55%49301.96-11.48-0.02%-1.39%-0.5%-0.16%
'26/10/0896.8+0.1+0.1%-1.45%49313.44-492.93-0.99%-2.37%+1.09%+0.92%
'26/10/0796.7+0.2+0.21%-1.24%49806.37-16.18-0.03%-2.4%+0.24%+1.16%
'26/10/0696.5+0.2+0.21%-1.04%49822.55+110.51+0.22%-2.19%-0.01%+1.15%
'26/10/0596.3-0.3-0.31%-1.35%49712.04+1236.3+2.55%+0.31%-2.86%-1.66%
'26/10/0296.6-0.6-0.62%-1.95%48475.74+122.25+0.25%+0.56%-0.87%-2.52%
'26/10/0197.2-0.1-0.1%-2.06%48353.49+413.36+0.86%+1.43%-0.96%-3.49%
'26/09/3097.3+0.4+0.41%-1.65%47940.13+308.17+0.65%+2.09%-0.24%-3.74%
'26/09/2996.9+0.1+0.1%-1.55%47631.96-392.64-0.82%+1.25%+0.92%-2.8%
'26/09/2496.8-0.2-0.21%-1.75%48024.6-132.69-0.28%+0.97%+0.07%-2.73%
'26/09/2397+0.2+0.21%-1.55%48157.29+357.12+0.75%+1.73%-0.54%-3.28%
'26/09/2296.8-0.5-0.51%-2.06%47800.17+81.33+0.17%+1.9%-0.68%-3.96%
'26/09/2197.3+0.3+0.31%-1.75%47718.84+538.09+1.14%+3.06%-0.83%-4.82%
'26/09/1897+1.1+1.15%-0.63%47180.75+892.75+1.93%+5.05%-0.78%-5.68%
'26/09/1795.9+1.4+1.48%+0.85%46288+439.1+0.96%+6.06%+0.52%-5.21%
'26/09/1694.5+0.5+0.53%+1.38%45848.9+337.41+0.74%+6.84%-0.21%-5.46%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1594+1+1.08%+2.47%45511.49-351.03-0.77%+6.03%+1.85%-3.55%
'26/09/1493-1-1.06%+1.38%45862.52-322.33-0.7%+5.29%-0.36%-3.9%
'26/09/1194-0.4-0.42%+0.95%46184.85-755.64-1.61%+3.59%+1.19%-2.64%
'26/09/1094.4-0.6-0.63%+0.32%46940.49-242.87-0.51%+3.06%-0.12%-2.74%
'26/09/0995+0.1+0.11%+0.42%47183.36+77.58+0.16%+3.23%-0.05%-2.81%
'26/09/0894.9-0.6-0.63%-0.21%47105.78-220.49-0.47%+2.75%-0.16%-2.96%
'26/09/0795.5+0.1+0.1%-0.1%47326.27+775.14+1.67%+4.46%-1.57%-4.56%
'26/09/0495.4+0.5+0.53%+0.42%46551.13+693.47+1.51%+6.04%-0.98%-5.61%
'26/09/0394.9-0.9-0.94%-0.52%45857.66-307.06-0.67%+5.33%-0.27%-5.85%
'26/09/0295.8-0.5-0.52%-1.04%46164.72-784-1.67%+3.57%+1.15%-4.61%
'26/09/0196.300%-1.04%46948.72+820.25+1.78%+5.41%-1.78%-6.45%
'26/08/3196.3-0.1-0.1%-1.14%46128.47-202.98-0.44%+4.95%+0.34%-6.09%
'26/08/2896.4-0.4-0.41%-1.55%46331.45+356.23+0.77%+5.77%-1.18%-7.31%
'26/08/2796.8+0.7+0.73%-0.83%45975.22+142.6+0.31%+6.09%+0.42%-6.93%
'26/08/2696.1-0.2-0.21%-1.04%45832.62+663.16+1.47%+7.65%-1.68%-8.69%
'26/08/2596.3+0.1+0.1%-0.94%45169.46+407.14+0.91%+8.63%-0.81%-9.57%
'26/08/2496.2+0.8+0.84%-0.1%44762.32-461.97-1.02%+7.52%+1.86%-7.63%
'26/08/2195.4+1.5+1.6%+1.49%45224.29+290.55+0.65%+8.22%+0.95%-6.73%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2093.9+0.4+0.43%+1.93%44933.74+214.39+0.48%+8.74%-0.05%-6.81%
'26/08/1993.5-1.5-1.58%+0.32%44719.35-589.33-1.3%+7.32%-0.28%-7.01%
'26/08/1895+1.6+1.71%+2.03%45308.68-548.59-1.2%+6.04%+2.91%-4%
'26/08/1793.4-0.5-0.53%+1.49%45857.27+46.26+0.1%+6.14%-0.63%-4.65%
'26/08/1493.9-0.4-0.42%+1.06%45811.01-210.47-0.46%+5.66%+0.04%-4.6%
'26/08/1394.3+0.6+0.64%+1.71%46021.48+503.41+1.11%+6.83%-0.47%-5.12%
'26/08/1293.7+6.4+7.33%+9.16%45518.07+397.35+0.88%+7.77%+6.45%+1.4%
'26/08/1187.300%+9.16%45120.72+191.96+0.43%+8.23%-0.43%+0.94%
'26/08/1087.3-2.5-2.78%+6.12%44928.76+702.85+1.59%+9.95%-4.37%-3.82%
'26/08/0789.8+0.7+0.79%+6.96%44225.91-170.79-0.38%+9.53%+1.17%-2.57%
'26/08/0689.1+0.4+0.45%+7.44%44396.7-214.9-0.48%+9%+0.93%-1.56%
'26/08/0588.7+0.4+0.45%+7.93%44611.6+1250.94+2.88%+12.1%-2.43%-4.22%
'26/08/0488.3+1+1.15%+9.16%43360.66-25.75-0.06%+12.1%+1.21%-2.91%
'26/08/0387.3-0.7-0.8%+8.3%43386.41+266.66+0.62%+12.8%-1.42%-4.47%
'26/07/3188+1.9+2.21%+10.7%43119.75+3186.45+7.98%+21.8%-5.77%-11.1%
'26/07/3086.100%+10.7%39933.3-105.88-0.26%+21.4%+0.26%-10.8%
'26/07/2986.1-0.8-0.92%+9.67%40039.18-1564.18-3.76%+16.9%+2.84%-7.21%
'26/07/2886.9-1.1-1.25%+8.3%41603.36-2030.83-4.65%+11.4%+3.4%-3.14%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2788+0.4+0.46%+8.79%43634.19-20.65-0.05%+11.4%+0.51%-2.6%
'26/07/2487.6-0.5-0.57%+8.17%43654.84-1195.97-2.67%+8.42%+2.1%-0.24%
'26/07/2388.1+0.4+0.46%+8.67%44850.81+25.03+0.06%+8.48%+0.4%+0.19%
'26/07/2287.7-0.3-0.34%+8.3%44825.78+592.91+1.34%+9.93%-1.68%-1.64%
'26/07/2188+0.7+0.8%+9.16%44232.87+1783.17+4.2%+14.5%-3.4%-5.39%
'26/07/2087.3+1.3+1.51%+10.8%42449.7-221.57-0.52%+14%+2.03%-3.14%
'26/07/1786-3.3-3.7%+6.72%42671.27-2953.71-6.47%+6.58%+2.77%+0.14%
'26/07/1689.3-1-1.11%+5.54%45624.98-6.61-0.01%+6.56%-1.1%-1.02%
'26/07/1590.3+0.9+1.01%+6.6%45631.59+893.64+2%+8.69%-0.99%-2.09%
'26/07/1489.4-0.6-0.67%+5.89%44737.95-642.57-1.42%+7.15%+0.75%-1.26%
'26/07/1390-1.5-1.64%+4.15%45380.52+25.91+0.06%+7.21%-1.7%-3.06%
'26/07/0991.5-1.6-1.72%+2.36%45354.61-379.8-0.83%+6.32%-0.89%-3.96%
'26/07/0893.100%+2.36%45734.41+255.3+0.56%+6.92%-0.56%-4.56%
'26/07/0793.1-2.6-2.72%-0.42%45479.11-1077.28-2.31%+4.45%-0.41%-4.86%
'26/07/0695.7+0.4+0.42%0%46556.39-224.23-0.48%+3.94%+0.9%-3.94%
'26/07/0395.3+3.1+3.36%+3.36%46780.62+36.46+0.08%+4.03%+3.28%-0.66%
'26/07/0292.2-0.2-0.22%+3.14%46744.16-274.83-0.58%+3.42%+0.36%-0.28%
'26/07/0192.4-0.4-0.43%+2.69%47018.99+893.08+1.94%+5.42%-2.37%-2.73%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3092.8+0.4+0.43%+3.14%46125.91+1126.01+2.5%+8.06%-2.07%-4.92%
'26/06/2992.4+0.3+0.33%+3.47%44999.9+428.14+0.96%+9.1%-0.63%-5.62%
'26/06/2692.1-1-1.07%+2.36%44571.76-1683.5-3.64%+5.12%+2.57%-2.76%
'26/06/2593.1+0.1+0.11%+2.47%46255.26+211.66+0.46%+5.61%-0.35%-3.14%
'26/06/2493-0.4-0.43%+2.03%46043.6-1057.05-2.24%+3.24%+1.81%-1.2%
'26/06/2393.4-0.6-0.64%+1.38%47100.65-640.86-1.34%+1.85%+0.7%-0.47%
'26/06/229400%+1.38%47741.51+1276.31+2.75%+4.65%-2.75%-3.27%
'26/06/1894-0.3-0.32%+1.06%46465.2+587.81+1.28%+5.99%-1.6%-4.93%
'26/06/1794.3+0.8+0.86%+1.93%45877.39+68.2+0.15%+6.15%+0.71%-4.22%
'26/06/1693.5-0.5-0.53%+1.38%45809.19+412.2+0.91%+7.11%-1.44%-5.73%
'26/06/1594-0.6-0.63%+0.74%45396.99+1227.95+2.78%+10.1%-3.41%-9.35%
'26/06/1294.6+0.6+0.64%+1.38%44169.04+1019.58+2.36%+12.7%-1.72%-11.3%
'26/06/1194-0.5-0.53%+0.85%43149.46-76.08-0.18%+12.5%-0.35%-11.6%
'26/06/1094.500%+0.85%43225.54-1478.9-3.31%+8.77%+3.31%-7.93%
'26/06/0994.500%+0.85%44704.44+1201.66+2.76%+11.8%-2.76%-10.9%
'26/06/0894.5-2.6-2.68%-1.85%43502.78-1568.16-3.48%+7.89%+0.8%-9.74%
'26/06/0597.1-0.6-0.61%-2.46%45070.94-606.52-1.33%+6.45%+0.72%-8.91%
'26/06/0497.7+0.5+0.51%-1.95%45677.46-781.7-1.68%+4.66%+2.19%-6.62%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0397.2+0.2+0.21%-1.75%46459.16+901.85+1.98%+6.74%-1.77%-8.49%
'26/06/0297-0.3-0.31%-2.06%45557.31+219.4+0.48%+7.25%-0.79%-9.31%
'26/06/0197.3+1.3+1.35%-0.73%45337.91+604.97+1.35%+8.7%0%-9.43%
'26/05/299600%-0.73%44732.94+1096.5+2.51%+11.4%-2.51%-12.2%
'26/05/2896-0.6-0.62%-1.35%43636.44-620.36-1.4%+9.87%+0.78%-11.2%
'26/05/2796.6-1.1-1.13%-2.46%44256.8+731.43+1.68%+11.7%-2.81%-14.2%
'26/05/2697.700%-2.46%43525.37-119.03-0.27%+11.4%+0.27%-13.9%
'26/05/2597.7-0.3-0.31%-2.76%43644.4+1376.43+3.26%+15%-3.57%-17.8%
'26/05/2298+0.1+0.1%-2.66%42267.97+899.76+2.18%+17.5%-2.08%-20.2%
'26/05/2197.9+0.2+0.2%-2.46%41368.21+1347.39+3.37%+21.5%-3.17%-24%
'26/05/2097.7+0.9+0.93%-1.55%40020.82-154.74-0.39%+21%+1.32%-22.6%
'26/05/1996.8+0.1+0.1%-1.45%40175.56-716.26-1.75%+18.9%+1.85%-20.4%
'26/05/1896.7-0.8-0.82%-2.26%40891.82-280.54-0.68%+18.1%-0.14%-20.4%
'26/05/1597.5-0.7-0.71%-2.95%41172.36-579.39-1.39%+16.5%+0.68%-19.4%
'26/05/1498.2-1.5-1.5%-4.41%41751.75+377.25+0.91%+17.5%-2.41%-21.9%
'26/05/1399.7-3.3-3.2%-7.48%41374.5-523.82-1.25%+16.1%-1.95%-23.5%
'26/05/12103-1-0.96%-8.37%41898.32+108.26+0.26%+16.4%-1.22%-24.7%
'26/05/11104+5.5+5.58%-3.25%41790.06+186.12+0.45%+16.9%+5.13%-20.1%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0898.5-0.3-0.3%-3.54%41603.94-329.84-0.79%+16%+0.49%-19.5%
'26/05/0798.8+1.3+1.33%-2.26%41933.78+794.93+1.93%+18.2%-0.6%-20.5%
'26/05/0697.5-1.1-1.12%-3.35%41138.85+369.56+0.91%+19.3%-2.03%-22.6%
'26/05/0598.6-1.2-1.2%-4.51%40769.29+64.15+0.16%+19.5%-1.36%-24%
'26/05/0499.8-0.2-0.2%-4.7%40705.14+1778.51+4.57%+24.9%-4.77%-29.6%
'26/04/30100-1-0.99%-5.64%38926.63-376.87-0.96%+23.7%-0.03%-29.4%
'26/04/29101-0.5-0.49%-6.11%39303.5-218.23-0.55%+23%+0.06%-29.1%
'26/04/28101.5-0.5-0.49%-6.57%39521.73-94.9-0.24%+22.7%-0.25%-29.3%
'26/04/27102+1+0.99%-5.64%39616.63+684.23+1.76%+24.9%-0.77%-30.5%
'26/04/24101-0.5-0.49%-6.11%38932.4+1218.25+3.23%+28.9%-3.72%-35%
'26/04/23101.5-2-1.93%-7.92%37714.15-164.32-0.43%+28.4%-1.5%-36.3%
'26/04/22103.5+2+1.97%-6.11%37878.47+273.36+0.73%+29.3%+1.24%-35.4%
'26/04/21101.500%-6.11%37605.11+646.31+1.75%+31.6%-1.75%-37.7%
'26/04/20101.5+1+1%-5.17%36958.8+154.46+0.42%+32.1%+0.58%-37.3%
'26/04/17100.5-1-0.99%-6.11%36804.34-327.68-0.88%+31%-0.11%-37.1%
'26/04/16101.5-2-1.93%-7.92%37132.02+409.88+1.12%+32.4%-3.05%-40.3%
'26/04/15103.5+1+0.98%-7.02%36722.14+426.02+1.17%+34%-0.19%-41%
'26/04/14102.5-1.5-1.44%-8.37%36296.12+838.83+2.37%+37.1%-3.81%-45.5%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13104+2.5+2.46%-6.11%35457.29+39.46+0.11%+37.3%+2.35%-43.4%
'26/04/10101.5+5.5+5.73%-0.73%35417.83+556.67+1.6%+39.5%+4.13%-40.2%
'26/04/0996-1.9-1.94%-2.66%34861.16+99.78+0.29%+39.9%-2.23%-42.5%
'26/04/0897.9+2.6+2.73%0%34761.38+1531.56+4.61%+46.3%-1.88%-46.3%
'26/04/0795.3-1.9-1.95%-1.95%33229.82+657.39+2.02%+49.3%-3.97%-51.2%
'26/04/0297.2-2.4-2.41%-4.32%32572.43-602.39-1.82%+46.6%-0.59%-50.9%
'26/04/0199.6-0.4-0.4%-4.7%33174.82+1451.83+4.58%+53.3%-4.98%-58%
'26/03/31100-6-5.66%-10.1%31722.99-795.17-2.45%+49.5%-3.21%-59.6%
'26/03/30106-9.5-8.23%-17.5%32518.16-594.43-1.8%+46.8%-6.43%-64.3%
'26/03/27115.5-4.5-3.75%-20.6%33112.59-225.03-0.68%+45.9%-3.07%-66.4%
'26/03/26120-5.5-4.38%-24.1%33337.62-101.49-0.3%+45.4%-4.08%-69.5%
'26/03/25144-1-0.69%-21.5%33439.11+826.87+2.54%+49.1%-3.23%-70.6%
'26/03/24145+1+0.69%-21%32612.24-110.26-0.34%+48.6%+1.03%-69.6%
'26/03/23144-1.5-1.03%-21.8%32722.5-821.38-2.45%+45%+1.42%-66.7%
'26/03/20145.5-2-1.36%-22.8%33543.88-145.8-0.43%+44.3%-0.93%-67.2%
'26/03/19147.5-1-0.67%-23.4%33689.68-658.9-1.92%+41.6%+1.25%-64.9%
'26/03/18148.5-0.5-0.34%-23.6%34348.58+512.01+1.51%+43.7%-1.85%-67.3%
'26/03/17149+0.5+0.34%-23.4%33836.57+494.06+1.48%+45.8%-1.14%-69.2%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16148.500%-23.4%33342.51-57.81-0.17%+45.6%+0.17%-69%
'26/03/13148.5+0.5+0.34%-23.1%33400.32-181.54-0.54%+44.8%+0.88%-67.9%
'26/03/12148-2.5-1.66%-24.4%33581.86-532.33-1.56%+42.5%-0.1%-66.9%
'26/03/11150.5-0.5-0.33%-24.6%34114.19+1342.32+4.1%+48.4%-4.43%-73%
'26/03/10151+3.5+2.37%-22.8%32771.87+661.45+2.06%+51.4%+0.31%-74.3%
'26/03/09147.5-2-1.34%-23.9%32110.42-1489.12-4.43%+44.7%+3.09%-68.6%
'26/03/06149.5-0.5-0.33%-24.1%33599.54-73.4-0.22%+44.4%-0.11%-68.5%
'26/03/05150+5+3.45%-21.5%33672.94+844.06+2.57%+48.1%+0.88%-69.6%
'26/03/04145-2-1.36%-22.6%32828.88-1494.77-4.35%+41.7%+2.99%-64.3%
'26/03/03147+0.5+0.34%-22.3%34323.65-771.44-2.2%+38.6%+2.54%-60.9%
'26/03/02146.5+2+1.38%-21.2%35095.09-319.4-0.9%+37.3%+2.28%-58.6%
'26/02/26144.5+1.5+1.05%-20.4%35414.49+1.420%+37.3%+1.05%-57.7%
'26/02/25143-0.5-0.35%-20.7%35413.07+712.25+2.05%+40.1%-2.4%-60.8%
'26/02/24143.5-1.5-1.03%-21.5%34700.82+927.56+2.75%+44%-3.78%-65.5%
'26/02/23145+0.5+0.35%-21.2%33773.26+167.55+0.5%+44.7%-0.15%-65.9%
'26/02/11144.500%-21.2%33605.71+532.74+1.61%+47%-1.61%-68.3%
'26/02/10144.5+3.5+2.48%-19.3%33072.97+668.35+2.06%+50.1%+0.42%-69.3%
'26/02/0914100%-19.3%32404.62+621.7+1.96%+53%-1.96%-72.3%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06141-0.5-0.35%-19.6%31782.92-18.35-0.06%+52.9%-0.29%-72.5%
'26/02/05141.5-0.5-0.35%-19.9%31801.27-488.54-1.51%+50.6%+1.16%-70.5%
'26/02/04142-3.5-2.41%-21.8%32289.81+94.45+0.29%+51%-2.7%-72.8%
'26/02/03145.5+1+0.69%-21.2%32195.36+571.33+1.81%+53.8%-1.12%-75%
'26/02/02144.5+5+3.58%-18.4%31624.03-439.72-1.37%+51.7%+4.95%-70.1%
'26/01/30139.5-0.5-0.36%-18.7%32063.75-472.52-1.45%+49.5%+1.09%-68.2%
'26/01/29140+0.5+0.36%-18.4%32536.27-267.55-0.82%+48.2%+1.18%-66.7%
'26/01/28139.5-0.5-0.36%-18.7%32803.82+485.9+1.5%+50.5%-1.86%-69.2%
'26/01/27140-2.5-1.75%-20.1%32317.92+253.4+0.79%+51.6%-2.54%-71.8%
'26/01/26142.5+2+1.42%-19%32064.52+103.01+0.32%+52.1%+1.1%-71.1%
'26/01/23140.5+1.5+1.08%-18.1%31961.51+215.43+0.68%+53.2%+0.4%-71.3%
'26/01/22139+0.5+0.36%-17.8%31746.08+499.71+1.6%+55.6%-1.24%-73.5%
'26/01/21138.5-1.5-1.07%-18.7%31246.37-513.62-1.62%+53.1%+0.55%-71.8%
'26/01/2014000%-18.7%31759.99+120.7+0.38%+53.7%-0.38%-72.4%
'26/01/19140-1-0.71%-19.3%31639.29+230.59+0.73%+54.8%-1.44%-74.1%
'26/01/16141-1.5-1.05%-20.1%31408.7+598.12+1.94%+57.8%-2.99%-78%
'26/01/15142.5+0.5+0.35%-19.9%30810.58-131.2-0.42%+57.2%+0.77%-77%
'26/01/14142-0.5-0.35%-20.1%30941.78+234.56+0.76%+58.4%-1.11%-78.5%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13142.500%-20.1%30707.22+139.93+0.46%+59.1%-0.46%-79.2%
'26/01/12142.5+0.5+0.35%-19.9%30567.29+278.33+0.92%+60.5%-0.57%-80.4%
'26/01/09142-2-1.39%-21%30288.96-71.59-0.24%+60.2%-1.15%-81.1%
'26/01/08144+1+0.7%-20.4%30360.55-74.92-0.25%+59.8%+0.95%-80.2%
'26/01/07143+1.5+1.06%-19.6%30435.47-140.83-0.46%+59%+1.52%-78.6%
'26/01/06141.5+0.5+0.35%-19.3%30576.3+471.26+1.57%+61.5%-1.22%-80.8%
'26/01/05141-0.5-0.35%-19.6%30105.04+755.23+2.57%+65.7%-2.92%-85.3%
'26/01/02141.5-0.5-0.35%-19.9%29349.81+386.21+1.33%+67.9%-1.68%-87.7%
'25/12/31142+2.5+1.79%-18.4%28963.6+256.47+0.89%+69.4%+0.9%-87.8%
'25/12/30139.5+2+1.45%-17.2%28707.13-103.76-0.36%+68.8%+1.81%-86%
'25/12/29137.5-1.5-1.08%-18.1%28810.89+254.87+0.89%+70.3%-1.97%-88.4%
'25/12/26139-1-0.71%-18.7%28556.02+184.04+0.65%+71.4%-1.36%-90.1%
'25/12/24140-1-0.71%-19.3%28371.98+61.51+0.22%+71.8%-0.93%-91%
'25/12/2314100%-19.3%28310.47+160.83+0.57%+72.7%-0.57%-92%
'25/12/22141-2-1.4%-20.4%28149.64+453.29+1.64%+75.6%-3.04%-96%
'25/12/19143+2+1.42%-19.3%27696.35+227.82+0.83%+77%+0.59%-96.3%
'25/12/18141-0.5-0.35%-19.6%27468.53-56.64-0.21%+76.7%-0.14%-96.2%
'25/12/17141.5+1+0.71%-19%27525.17-11.49-0.04%+76.6%+0.75%-95.6%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16140.5-2-1.4%-20.1%27536.66-330.28-1.19%+74.5%-0.21%-94.6%
'25/12/15142.5+1+0.71%-19.6%27866.94-331.08-1.17%+72.4%+1.88%-92%
'25/12/12141.5-0.5-0.35%-19.9%28198.02+173.27+0.62%+73.5%-0.97%-93.4%
'25/12/11142-1.5-1.05%-20.7%28024.75-375.98-1.32%+71.2%+0.27%-91.9%
'25/12/10143.5-1-0.69%-21.2%28400.73+218.13+0.77%+72.5%-1.46%-93.8%
'25/12/09144.5-1-0.69%-21.8%28182.6-121.18-0.43%+71.8%-0.26%-93.6%
'25/12/08145.5+6+4.3%-18.4%28303.78+322.89+1.15%+73.8%+3.15%-92.2%
'25/12/05139.5+0.5+0.36%-18.1%27980.89+185.18+0.67%+74.9%-0.31%-93.1%
'25/12/04139+0.5+0.36%-17.8%27795.71+2.67+0.01%+75%+0.35%-92.8%
'25/12/03138.500%-17.8%27793.04+228.77+0.83%+76.4%-0.83%-94.2%
'25/12/02138.5+0.5+0.36%-17.5%27564.27+221.74+0.81%+77.8%-0.45%-95.4%
'25/12/01138-2-1.43%-18.7%27342.53-283.95-1.03%+76%-0.4%-94.7%
'25/11/28140-0.5-0.36%-19%27626.48+71.95+0.26%+76.5%-0.62%-95.5%
'25/11/27140.5-2-1.4%-20.1%27554.53+144.99+0.53%+77.4%-1.93%-97.5%
'25/11/26142.5+1+0.71%-19.6%27409.54+497.37+1.85%+80.7%-1.14%-100.3%
'25/11/25141.5+0.5+0.35%-19.3%26912.17+407.93+1.54%+83.5%-1.19%-102.8%
'25/11/24141+3+2.17%-17.5%26504.24+69.3+0.26%+83.9%+1.91%-101.5%
'25/11/21138-3-2.13%-19.3%26434.94-991.42-3.61%+77.3%+1.48%-96.6%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20141+3+2.17%-17.5%27426.36+846.24+3.18%+82.9%-1.01%-100.5%
'25/11/19138+3+2.22%-15.7%26580.12-176-0.66%+81.7%+2.88%-97.4%
'25/11/18135-3-2.17%-17.5%26756.12-691.19-2.52%+77.2%+0.35%-94.7%
'25/11/17138-0.5-0.36%-17.8%27447.31+49.81+0.18%+77.5%-0.54%-95.3%
'25/11/14138.5+1.5+1.09%-16.9%27397.5-506.06-1.81%+74.3%+2.9%-91.2%
'25/11/13137-1-0.72%-17.5%27903.56-43.53-0.16%+74%-0.56%-91.5%
'25/11/12138+2+1.47%-16.3%27947.09+162.14+0.58%+75%+0.89%-91.3%
'25/11/11136-1-0.73%-16.9%27784.95-84.56-0.3%+74.5%-0.43%-91.4%
'25/11/10137-8.5-5.84%-21.8%27869.51+218.1+0.79%+75.9%-6.63%-97.6%
'25/11/07145.5-5.5-3.64%-24.6%27651.41-248.04-0.89%+74.3%-2.75%-98.9%
'25/11/06151-13-7.93%-30.6%27899.45+182.39+0.66%+75.4%-8.59%-106%
'25/11/05164-10.5-6.02%-34.8%27717.06-399.5-1.42%+72.9%-4.6%-107.7%
'25/11/04174.500%-34.8%28116.56-218.03-0.77%+71.6%+0.77%-106.4%
'25/11/03174.5+10.5+6.4%-30.6%28334.59+101.24+0.36%+72.2%+6.04%-102.8%
'25/10/31164+2+1.23%-29.8%28233.35-54.18-0.19%+71.9%+1.42%-101.7%
'25/10/30162+2+1.25%-28.9%28287.53-7.21-0.03%+71.9%+1.28%-100.7%
'25/10/29160-0.5-0.31%-29.1%28294.74+345.63+1.24%+74%-1.55%-103.1%
'25/10/28160.5+5+3.22%-26.8%27949.11-44.52-0.16%+73.7%+3.38%-100.5%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27155.5-1-0.64%-27.3%27993.63+461.37+1.68%+76.6%-2.32%-103.9%
'25/10/23156.5+5.5+3.64%-24.6%27532.26-116.65-0.42%+75.9%+4.06%-100.5%
'25/10/22151+1.5+1%-23.9%27648.91-103.5-0.37%+75.2%+1.37%-99.1%
'25/10/21149.5+1+0.67%-23.4%27752.41+63.78+0.23%+75.6%+0.44%-99%
'25/10/20148.5-1-0.67%-23.9%27688.63+386.26+1.41%+78.1%-2.08%-102%
'25/10/17149.5-3-1.97%-25.4%27302.37-345.5-1.25%+75.9%-0.72%-101.3%
'25/10/16152.5+1.5+0.99%-24.6%27647.87+372.16+1.36%+78.3%-0.37%-102.9%
'25/10/15151+1+0.67%-24.1%27275.71+482.56+1.8%+81.5%-1.13%-105.6%