≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6597 立誠 / K線比較(日)

6597 立誠

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.873-1.2-1.64%6.99%69.571.866.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
962.78萬91張/筆69.762.7344.32-1.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1074.17萬81.27張/筆730 (0%)

連續漲跌: 首日下跌  ( -1.2元 / -1.64%)

財報評分: 最新45分 / 平均44分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 立誠最近一年累積處分有價證券達公告標準 (公告訊息 10/12 17:11)

• 立誠最近一年累積取得有價證券達公告標準 (公告訊息 08/14 17:05)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 立誠董事會決議通過2026年第二季個別財務報告 (公告訊息 07/29 17:04)

• 立誠2026年第二季財務報告董事會召開日期 (公告訊息 07/21 16:18)

• 立誠董事會決議發行國內第一次無擔保轉換公司債 (公告訊息 07/16 17:19)

• 立誠第四屆薪資報酬委員會委員 (公告訊息 07/16 17:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1471.8-1.2-1.64%-1.64%48625.83+284.52+0.59%+0.59%-2.23%-2.23%
'26/10/137300%-1.64%48341.31-960.65-1.95%-1.37%+1.95%-0.27%
'26/10/1273+4+5.8%+4.06%49301.96-11.48-0.02%-1.39%+5.82%+5.45%
'26/10/0869+4.2+6.48%+10.8%49313.44-492.93-0.99%-2.37%+7.47%+13.2%
'26/10/0764.8+0.8+1.25%+12.2%49806.37-16.18-0.03%-2.4%+1.28%+14.6%
'26/10/0664.900%+12%49822.55+110.51+0.22%-2.19%-0.22%+14.2%
'26/10/0564.9+1.9+3.02%+15.4%49712.04+1236.3+2.55%+0.31%+0.47%+15.1%
'26/10/026300%+15.4%48475.74+122.25+0.25%+0.56%-0.25%+14.8%
'26/10/0163-5.7-8.3%+5.82%48353.49+413.36+0.86%+1.43%-9.16%+4.39%
'26/09/3068.7+0.2+0.29%+6.13%47940.13+308.17+0.65%+2.09%-0.36%+4.04%
'26/09/2968.5-0.2-0.29%+5.82%47631.96-392.64-0.82%+1.25%+0.53%+4.57%
'26/09/2468.7+0.7+1.03%+6.91%48024.6-132.69-0.28%+0.97%+1.31%+5.94%
'26/09/2368-1-1.45%+5.36%48157.29+357.12+0.75%+1.73%-2.2%+3.64%
'26/09/2269+1+1.47%+6.91%47800.17+81.33+0.17%+1.9%+1.3%+5.01%
'26/09/2168-2.1-3%+3.71%47718.84+538.09+1.14%+3.06%-4.14%+0.65%
'26/09/1870.1+0.2+0.29%+4.01%47180.75+892.75+1.93%+5.05%-1.64%-1.04%
'26/09/1769.9-0.2-0.29%+3.71%46288+439.1+0.96%+6.06%-1.25%-2.35%
'26/09/1670.1+0.2+0.29%+4.01%45848.9+337.41+0.74%+6.84%-0.45%-2.84%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/157000%+4%45511.49-351.03-0.77%+6.03%+0.77%-2.03%
'26/09/147200%+3.89%45862.52-322.33-0.7%+5.29%+0.7%-1.4%
'26/09/1172.500%+3.86%46184.85-755.64-1.61%+3.59%+1.61%+0.27%
'26/09/1072.5-0.5-0.68%+3.15%46940.49-242.87-0.51%+3.06%-0.17%+0.09%
'26/09/0973+0.5+0.69%+3.86%47183.36+77.58+0.16%+3.23%+0.53%+0.64%
'26/09/0872.500%+3.86%47105.78-220.49-0.47%+2.75%+0.47%+1.12%
'26/09/0772.5-0.4-0.55%+3.29%47326.27+775.14+1.67%+4.46%-2.22%-1.16%
'26/09/0472.9-0.1-0.14%+3.15%46551.13+693.47+1.51%+6.04%-1.65%-2.89%
'26/09/0373-1.8-2.41%+0.67%45857.66-307.06-0.67%+5.33%-1.74%-4.66%
'26/09/0274.8-0.2-0.27%+0.4%46164.72-784-1.67%+3.57%+1.4%-3.17%
'26/09/0175.900%+0.4%46948.72+820.25+1.78%+5.41%-1.78%-5.02%
'26/08/3175.9+2.3+3.12%+3.53%46128.47-202.98-0.44%+4.95%+3.56%-1.42%
'26/08/2873.6+0.6+0.82%+4.38%46331.45+356.23+0.77%+5.77%+0.05%-1.38%
'26/08/2774.500%+4.3%45975.22+142.6+0.31%+6.09%-0.31%-1.8%
'26/08/2674.5+2.3+3.19%+7.62%45832.62+663.16+1.47%+7.65%+1.72%-0.03%
'26/08/2572.200%+7.62%45169.46+407.14+0.91%+8.63%-0.91%-1.01%
'26/08/2472.400%+7.6%44762.32-461.97-1.02%+7.52%+1.02%+0.08%
'26/08/2172.4+0.4+0.56%+8.19%45224.29+290.55+0.65%+8.22%-0.09%-0.02%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2072-1-1.37%+6.71%44933.74+214.39+0.48%+8.74%-1.85%-2.02%
'26/08/1973+4.3+6.26%+13.4%44719.35-589.33-1.3%+7.32%+7.56%+6.07%
'26/08/1868.700%+13.4%45308.68-548.59-1.2%+6.04%+1.2%+7.35%
'26/08/1768.7+0.7+1.03%+14.6%45857.27+46.26+0.1%+6.14%+0.93%+8.41%
'26/08/146800%+14.6%45811.01-210.47-0.46%+5.66%+0.46%+8.9%
'26/08/1368+0.1+0.15%+14.7%46021.48+503.41+1.11%+6.83%-0.96%+7.9%
'26/08/1267.900%+14.7%45518.07+397.35+0.88%+7.77%-0.88%+6.96%
'26/08/1167.9+0.1+0.15%+14.9%45120.72+191.96+0.43%+8.23%-0.28%+6.67%
'26/08/1067.8+2.1+3.2%+18.6%44928.76+702.85+1.59%+9.95%+1.61%+8.62%
'26/08/0765.7+0.8+1.23%+20%44225.91-170.79-0.38%+9.53%+1.61%+10.5%
'26/08/0664.9+1.7+2.69%+23.3%44396.7-214.9-0.48%+9%+3.17%+14.3%
'26/08/056400%+23%44611.6+1250.94+2.88%+12.1%-2.88%+10.8%
'26/08/0464+2+3.23%+26.9%43360.66-25.75-0.06%+12.1%+3.29%+14.9%
'26/08/0362+1.1+1.81%+29.2%43386.41+266.66+0.62%+12.8%+1.19%+16.5%
'26/07/3160.9+5.3+9.53%+41.5%43119.75+3186.45+7.98%+21.8%+1.55%+19.8%
'26/07/3055.6-3.9-6.55%+32.3%39933.3-105.88-0.26%+21.4%-6.29%+10.8%
'26/07/2959.5+0.1+0.17%+32.5%40039.18-1564.18-3.76%+16.9%+3.93%+15.6%
'26/07/2862.600%+30.8%41603.36-2030.83-4.65%+11.4%+4.65%+19.4%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2762.6+2.1+3.47%+35.4%43634.19-20.65-0.05%+11.4%+3.52%+24%
'26/07/2460.5+1+1.68%+37.6%43654.84-1195.97-2.67%+8.42%+4.35%+29.2%
'26/07/2359.5+0.4+0.68%+38.6%44850.81+25.03+0.06%+8.48%+0.62%+30.1%
'26/07/2259.1-3.9-6.19%+30%44825.78+592.91+1.34%+9.93%-7.53%+20.1%
'26/07/2163+2+3.28%+34.3%44232.87+1783.17+4.2%+14.5%-0.92%+19.7%
'26/07/2061-2-3.17%+30%42449.7-221.57-0.52%+14%-2.65%+16%
'26/07/1763-3.7-5.55%+22.8%42671.27-2953.71-6.47%+6.58%+0.92%+16.2%
'26/07/1666.7-1.4-2.06%+20.3%45624.98-6.61-0.01%+6.56%-2.05%+13.7%
'26/07/1568.1+1.7+2.56%+23.3%45631.59+893.64+2%+8.69%+0.56%+14.7%
'26/07/1466.4-0.8-1.19%+21.9%44737.95-642.57-1.42%+7.15%+0.23%+14.7%
'26/07/1367.2-0.6-0.88%+20.8%45380.52+25.91+0.06%+7.21%-0.94%+13.6%
'26/07/0967.8+2.8+4.31%+26%45354.61-379.8-0.83%+6.32%+5.14%+19.7%
'26/07/086500%+26%45734.41+255.3+0.56%+6.92%-0.56%+19.1%
'26/07/0765-1.3-1.96%+23.5%45479.11-1077.28-2.31%+4.45%+0.35%+19.1%
'26/07/0666.3-1.3-1.92%+21.2%46556.39-224.23-0.48%+3.94%-1.44%+17.2%
'26/07/0367.6+2.6+4%+26%46780.62+36.46+0.08%+4.03%+3.92%+22%
'26/07/026500%+26%46744.16-274.83-0.58%+3.42%+0.58%+22.6%
'26/07/0165-2-2.99%+22.2%47018.99+893.08+1.94%+5.42%-4.93%+16.8%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/306700%+22.2%46125.91+1126.01+2.5%+8.06%-2.5%+14.2%
'26/06/2967-1.6-2.33%+19.4%44999.9+428.14+0.96%+9.1%-3.29%+10.3%
'26/06/2668.6+0.1+0.15%+19.6%44571.76-1683.5-3.64%+5.12%+3.79%+14.4%
'26/06/2568.5-1.1-1.58%+17.7%46255.26+211.66+0.46%+5.61%-2.04%+12.1%
'26/06/2469.6+1.1+1.61%+19.6%46043.6-1057.05-2.24%+3.24%+3.85%+16.3%
'26/06/2368.5-1.9-2.7%+16.3%47100.65-640.86-1.34%+1.85%-1.36%+14.5%
'26/06/2270.4+0.5+0.72%+17.2%47741.51+1276.31+2.75%+4.65%-2.03%+12.5%
'26/06/1869.9+3+4.48%+22.4%46465.2+587.81+1.28%+5.99%+3.2%+16.4%
'26/06/1766.9-0.6-0.89%+21.3%45877.39+68.2+0.15%+6.15%-1.04%+15.2%
'26/06/1667.5-2.5-3.57%+17%45809.19+412.2+0.91%+7.11%-4.48%+9.89%
'26/06/1570+0.5+0.72%+17.8%45396.99+1227.95+2.78%+10.1%-2.06%+7.75%
'26/06/1269.5+1.6+2.36%+20.6%44169.04+1019.58+2.36%+12.7%0%+7.93%
'26/06/1167.9+0.4+0.59%+21.3%43149.46-76.08-0.18%+12.5%+0.77%+8.84%
'26/06/1067.5-4-5.59%+14.5%43225.54-1478.9-3.31%+8.77%-2.28%+5.77%
'26/06/0971.5+0.6+0.85%+15.5%44704.44+1201.66+2.76%+11.8%-1.91%+3.74%
'26/06/0870.9-7.2-9.22%+4.87%43502.78-1568.16-3.48%+7.89%-5.74%-3.02%
'26/06/0578.1+7.1+10%+15.4%45070.94-606.52-1.33%+6.45%+11.3%+8.9%
'26/06/0471-0.1-0.14%+15.2%45677.46-781.7-1.68%+4.66%+1.54%+10.5%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0371.100%+15.2%46459.16+901.85+1.98%+6.74%-1.98%+8.45%
'26/06/0271.1-1.9-2.6%+12.2%45557.31+219.4+0.48%+7.25%-3.08%+4.94%
'26/06/0173+2+2.82%+15.4%45337.91+604.97+1.35%+8.7%+1.47%+6.65%
'26/05/2971-1.7-2.34%+12.7%44732.94+1096.5+2.51%+11.4%-4.85%+1.22%
'26/05/2872.7-0.1-0.14%+12.5%43636.44-620.36-1.4%+9.87%+1.26%+2.63%
'26/05/2772.8-0.1-0.14%+12.3%44256.8+731.43+1.68%+11.7%-1.82%+0.63%
'26/05/2672.9-1.2-1.62%+10.5%43525.37-119.03-0.27%+11.4%-1.35%-0.89%
'26/05/2574.1+2.6+3.64%+14.5%43644.4+1376.43+3.26%+15%+0.38%-0.5%
'26/05/2271.5-1.5-2.05%+12.2%42267.97+899.76+2.18%+17.5%-4.23%-5.35%
'26/05/2173-0.8-1.08%+11%41368.21+1347.39+3.37%+21.5%-4.45%-10.5%
'26/05/2073.8+1.9+2.64%+13.9%40020.82-154.74-0.39%+21%+3.03%-7.13%
'26/05/1972.9-3.8-4.95%+8.08%40175.56-716.26-1.75%+18.9%-3.2%-10.8%
'26/05/1876.7+3.7+5.07%+13.6%40891.82-280.54-0.68%+18.1%+5.75%-4.54%
'26/05/1573-4-5.19%+7.66%41172.36-579.39-1.39%+16.5%-3.8%-8.8%
'26/05/1477+0.1+0.13%+7.8%41751.75+377.25+0.91%+17.5%-0.78%-9.72%
'26/05/1376.9+0.5+0.65%+8.51%41374.5-523.82-1.25%+16.1%+1.9%-7.55%
'26/05/1276.4+1.4+1.87%+10.5%41898.32+108.26+0.26%+16.4%+1.61%-5.82%
'26/05/1175+6.8+9.97%+21.6%41790.06+186.12+0.45%+16.9%+9.52%+4.68%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0868.2-3.3-4.62%+15.9%41603.94-329.84-0.79%+16%-3.83%-0.01%
'26/05/0771.5-6.8-8.68%+5.87%41933.78+794.93+1.93%+18.2%-10.6%-12.3%
'26/05/0678.3+2.9+3.85%+9.95%41138.85+369.56+0.91%+19.3%+2.94%-9.32%
'26/05/0575.4+6.8+9.91%+20.8%40769.29+64.15+0.16%+19.5%+9.75%+1.39%
'26/05/0468.6+6.2+9.94%+32.9%40705.14+1778.51+4.57%+24.9%+5.37%+7.94%
'26/04/3062.4+2.7+4.52%+38.9%38926.63-376.87-0.96%+23.7%+5.48%+15.1%
'26/04/2959.7+0.1+0.17%+39.1%39303.5-218.23-0.55%+23%+0.72%+16.1%
'26/04/2859.6-0.2-0.33%+38.6%39521.73-94.9-0.24%+22.7%-0.09%+15.9%
'26/04/2759.8-0.2-0.33%+38.2%39616.63+684.23+1.76%+24.9%-2.09%+13.3%
'26/04/2460-1.5-2.44%+34.8%38932.4+1218.25+3.23%+28.9%-5.67%+5.86%
'26/04/2361.5+0.3+0.49%+35.5%37714.15-164.32-0.43%+28.4%+0.92%+7.08%
'26/04/2261.2+2.3+3.9%+40.7%37878.47+273.36+0.73%+29.3%+3.17%+11.4%
'26/04/2158.9+0.9+1.55%+42.9%37605.11+646.31+1.75%+31.6%-0.2%+11.4%
'26/04/2058-0.1-0.17%+42.7%36958.8+154.46+0.42%+32.1%-0.59%+10.6%
'26/04/1758.1+0.6+1.04%+44.2%36804.34-327.68-0.88%+31%+1.92%+13.2%
'26/04/1657.5-0.5-0.86%+42.9%37132.02+409.88+1.12%+32.4%-1.98%+10.5%
'26/04/1558-2.1-3.49%+37.9%36722.14+426.02+1.17%+34%-4.66%+3.97%
'26/04/1460.1+2.3+3.98%+43.4%36296.12+838.83+2.37%+37.1%+1.61%+6.29%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1357.8-2.3-3.83%+37.9%35457.29+39.46+0.11%+37.3%-3.94%+0.64%
'26/04/1060.1+0.5+0.84%+39.1%35417.83+556.67+1.6%+39.5%-0.76%-0.39%
'26/04/0959.6+0.1+0.17%+39.3%34861.16+99.78+0.29%+39.9%-0.12%-0.56%
'26/04/0859.500%+39.3%34761.38+1531.56+4.61%+46.3%-4.61%-7%
'26/04/0759.5-0.7-1.16%+37.7%33229.82+657.39+2.02%+49.3%-3.18%-11.6%
'26/04/0260.400%+37.6%32572.43-602.39-1.82%+46.6%+1.82%-8.99%
'26/04/0160.4+2.6+4.5%+43.8%33174.82+1451.83+4.58%+53.3%-0.08%-9.51%
'26/03/3157.8-2.3-3.83%+38.3%31722.99-795.17-2.45%+49.5%-1.38%-11.3%
'26/03/3060.1-3.7-5.8%+30.3%32518.16-594.43-1.8%+46.8%-4%-16.6%
'26/03/2765.600%+29.4%33112.59-225.03-0.68%+45.9%+0.68%-16.4%
'26/03/2665.6+1+1.55%+31.4%33337.62-101.49-0.3%+45.4%+1.85%-14%
'26/03/2564.6+2.9+4.7%+37.6%33439.11+826.87+2.54%+49.1%+2.16%-11.5%
'26/03/2461.800%+37.5%32612.24-110.26-0.34%+48.6%+0.34%-11.1%
'26/03/236200%+37.4%32722.5-821.38-2.45%+45%+2.45%-7.54%
'26/03/2062-0.1-0.16%+37.2%33543.88-145.8-0.43%+44.3%+0.27%-7.14%
'26/03/1962.200%+37.1%33689.68-658.9-1.92%+41.6%+1.92%-4.43%
'26/03/1862.500%+37%34348.58+512.01+1.51%+43.7%-1.51%-6.75%
'26/03/1762.5+2.9+4.87%+43.6%33836.57+494.06+1.48%+45.8%+3.39%-2.21%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1659.6+0.6+1.02%+45.1%33342.51-57.81-0.17%+45.6%+1.19%-0.5%
'26/03/1359+1+1.72%+47.6%33400.32-181.54-0.54%+44.8%+2.26%+2.79%
'26/03/1258-2-3.33%+42.7%33581.86-532.33-1.56%+42.5%-1.77%+0.13%
'26/03/116000%+42.7%34114.19+1342.32+4.1%+48.4%-4.1%-5.71%
'26/03/106000%+42.7%32771.87+661.45+2.06%+51.4%-2.06%-8.77%
'26/03/0961.200%+41.8%32110.42-1489.12-4.43%+44.7%+4.43%-2.89%
'26/03/0662.800%+40.8%33599.54-73.4-0.22%+44.4%+0.22%-3.64%
'26/03/0562.8+2.1+3.46%+45.6%33672.94+844.06+2.57%+48.1%+0.89%-2.48%
'26/03/0460.800%+45.6%32828.88-1494.77-4.35%+41.7%+4.35%+3.89%
'26/03/0360.8-3.3-5.15%+38.1%34323.65-771.44-2.2%+38.6%-2.95%-0.49%
'26/03/0264.1-0.4-0.62%+37.2%35095.09-319.4-0.9%+37.3%+0.28%-0.1%
'26/02/2664.5+4+6.61%+46.3%35414.49+1.420%+37.3%+6.61%+8.97%
'26/02/2560.5-0.1-0.17%+46%35413.07+712.25+2.05%+40.1%-2.22%+5.91%
'26/02/2460.6+0.6+1%+47.5%34700.82+927.56+2.75%+44%-1.75%+3.52%
'26/02/2360+1.6+2.74%+51.5%33773.26+167.55+0.5%+44.7%+2.24%+6.85%
'26/02/1158.4-0.1-0.17%+51.3%33605.71+532.74+1.61%+47%-1.78%+4.26%
'26/02/1058.5-1.5-2.5%+47.5%33072.97+668.35+2.06%+50.1%-4.56%-2.56%
'26/02/0960-0.8-1.32%+45.6%32404.62+621.7+1.96%+53%-3.28%-7.43%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0660.8+1.9+3.23%+50.3%31782.92-18.35-0.06%+52.9%+3.29%-2.65%
'26/02/0558.9-0.4-0.67%+49.2%31801.27-488.54-1.51%+50.6%+0.84%-1.35%
'26/02/0459.3+1.3+2.24%+52.6%32289.81+94.45+0.29%+51%+1.95%+1.55%
'26/02/0358+1.1+1.93%+55.5%32195.36+571.33+1.81%+53.8%+0.12%+1.77%
'26/02/0256.9-2.6-4.37%+48.7%31624.03-439.72-1.37%+51.7%-3%-2.91%
'26/01/3059.5-2.5-4.03%+42.7%32063.75-472.52-1.45%+49.5%-2.58%-6.71%
'26/01/2962-0.3-0.48%+42.1%32536.27-267.55-0.82%+48.2%+0.34%-6.18%
'26/01/2862.3+2.7+4.53%+48.5%32803.82+485.9+1.5%+50.5%+3.03%-1.97%
'26/01/2759.6+0.7+1.19%+50.3%32317.92+253.4+0.79%+51.6%+0.4%-1.4%
'26/01/2658.9+0.1+0.17%+50.5%32064.52+103.01+0.32%+52.1%-0.15%-1.63%
'26/01/2358.8-3.7-5.92%+41.6%31961.51+215.43+0.68%+53.2%-6.6%-11.6%
'26/01/2262.5+0.8+1.3%+43.4%31746.08+499.71+1.6%+55.6%-0.3%-12.2%
'26/01/2161.7+5.6+9.98%+57.8%31246.37-513.62-1.62%+53.1%+11.6%+4.65%
'26/01/2056.1+5.1+10%+73.5%31759.99+120.7+0.38%+53.7%+9.62%+19.8%
'26/01/1951-0.3-0.58%+72.5%31639.29+230.59+0.73%+54.8%-1.31%+17.7%
'26/01/1651.3-1.2-2.29%+68.6%31408.7+598.12+1.94%+57.8%-4.23%+10.7%
'26/01/1552.5-0.5-0.94%+67%30810.58-131.2-0.42%+57.2%-0.52%+9.83%
'26/01/145300%+67%30941.78+234.56+0.76%+58.4%-0.76%+8.63%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1353-0.2-0.38%+66.4%30707.22+139.93+0.46%+59.1%-0.84%+7.28%
'26/01/1253.2-1.8-3.27%+60.9%30567.29+278.33+0.92%+60.5%-4.19%+0.37%
'26/01/0955+0.5+0.92%+62.4%30288.96-71.59-0.24%+60.2%+1.16%+2.22%
'26/01/0854.5-3.1-5.38%+53.6%30360.55-74.92-0.25%+59.8%-5.13%-6.12%
'26/01/0757.6-0.9-1.54%+51.3%30435.47-140.83-0.46%+59%-1.08%-7.75%
'26/01/0658.5+0.4+0.69%+52.3%30576.3+471.26+1.57%+61.5%-0.88%-9.2%
'26/01/0558.1-0.4-0.68%+51.3%30105.04+755.23+2.57%+65.7%-3.25%-14.4%
'26/01/0258.5-1-1.68%+48.7%29349.81+386.21+1.33%+67.9%-3.01%-19.1%
'25/12/3159.5+2+3.48%+53.9%28963.6+256.47+0.89%+69.4%+2.59%-15.5%
'25/12/3057.5-0.9-1.54%+51.5%28707.13-103.76-0.36%+68.8%-1.18%-17.2%
'25/12/2958.4-0.5-0.85%+50.3%28810.89+254.87+0.89%+70.3%-1.74%-20%
'25/12/2658.900%+50.3%28556.02+184.04+0.65%+71.4%-0.65%-21.1%
'25/12/2458.9-0.1-0.17%+50%28371.98+61.51+0.22%+71.8%-0.39%-21.8%
'25/12/235900%+50%28310.47+160.83+0.57%+72.7%-0.57%-22.7%
'25/12/2259-0.7-1.17%+48.2%28149.64+453.29+1.64%+75.6%-2.81%-27.3%
'25/12/1959.7+3.6+6.42%+57.8%27696.35+227.82+0.83%+77%+5.59%-19.3%
'25/12/185600%+57.9%27468.53-56.64-0.21%+76.7%+0.21%-18.8%
'25/12/1756-2.2-3.78%+51.9%27525.17-11.49-0.04%+76.6%-3.74%-24.7%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1658.200%+51.9%27536.66-330.28-1.19%+74.5%+1.19%-22.6%
'25/12/1558.2-1.3-2.18%+48.6%27866.94-331.08-1.17%+72.4%-1.01%-23.9%
'25/12/1259.5-0.1-0.17%+48.3%28198.02+173.27+0.62%+73.5%-0.79%-25.2%
'25/12/1159.6-2-3.25%+43.5%28024.75-375.98-1.32%+71.2%-1.93%-27.7%
'25/12/1061.6-3.7-5.67%+35.4%28400.73+218.13+0.77%+72.5%-6.44%-37.2%
'25/12/0965.3-1.6-2.39%+32.1%28182.6-121.18-0.43%+71.8%-1.96%-39.7%
'25/12/0866.9-1.1-1.62%+30%28303.78+322.89+1.15%+73.8%-2.77%-43.8%
'25/12/056800%+30%27980.89+185.18+0.67%+74.9%-0.67%-44.9%
'25/12/0468-0.5-0.73%+29.1%27795.71+2.67+0.01%+75%-0.74%-45.9%
'25/12/0368.5+4.4+6.86%+37.9%27793.04+228.77+0.83%+76.4%+6.03%-38.5%
'25/12/0264.1+0.1+0.16%+38.1%27564.27+221.74+0.81%+77.8%-0.65%-39.7%
'25/12/016400%+38.1%27342.53-283.95-1.03%+76%+1.03%-37.9%
'25/11/2864+1.5+2.4%+41.4%27626.48+71.95+0.26%+76.5%+2.14%-35%
'25/11/2762.5-1.5-2.34%+38.1%27554.53+144.99+0.53%+77.4%-2.87%-39.3%
'25/11/2664+0.2+0.31%+38.6%27409.54+497.37+1.85%+80.7%-1.54%-42.1%
'25/11/2563.8-0.8-1.24%+36.8%26912.17+407.93+1.54%+83.5%-2.78%-46.6%
'25/11/2464.6-3.1-4.58%+30.6%26504.24+69.3+0.26%+83.9%-4.84%-53.4%
'25/11/2167.7-2.3-3.29%+26.3%26434.94-991.42-3.61%+77.3%+0.32%-51%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2070+1+1.45%+28.1%27426.36+846.24+3.18%+82.9%-1.73%-54.8%
'25/11/1969-1.4-1.99%+25.6%26580.12-176-0.66%+81.7%-1.33%-56.2%
'25/11/1870.4-7.7-9.86%+13.2%26756.12-691.19-2.52%+77.2%-7.34%-64%
'25/11/1778.1+5.1+6.99%+21.1%27447.31+49.81+0.18%+77.5%+6.81%-56.4%
'25/11/1473+1+1.39%+22.8%27397.5-506.06-1.81%+74.3%+3.2%-51.5%
'25/11/1372+1.6+2.27%+25.6%27903.56-43.53-0.16%+74%+2.43%-48.4%
'25/11/1270.4+2.1+3.07%+29.4%27947.09+162.14+0.58%+75%+2.49%-45.6%
'25/11/1168.3+5.5+8.76%+40.8%27784.95-84.56-0.3%+74.5%+9.06%-33.7%
'25/11/1062.8+5.3+9.22%+53.7%27869.51+218.1+0.79%+75.9%+8.43%-22.1%
'25/11/0757.5+5.2+9.94%+69%27651.41-248.04-0.89%+74.3%+10.8%-5.26%
'25/11/0652.3-2.3-4.21%+61.9%27899.45+182.39+0.66%+75.4%-4.87%-13.5%
'25/11/0554.600%+61.9%27717.06-399.5-1.42%+72.9%+1.42%-11%
'25/11/0454.6-1.4-2.5%+57.9%28116.56-218.03-0.77%+71.6%-1.73%-13.8%
'25/11/0356-0.5-0.88%+56.5%28334.59+101.24+0.36%+72.2%-1.24%-15.8%
'25/10/3156.5-1.5-2.59%+52.4%28233.35-54.18-0.19%+71.9%-2.4%-19.5%
'25/10/3058+0.4+0.69%+53.5%28287.53-7.21-0.03%+71.9%+0.72%-18.4%
'25/10/2957.6+0.1+0.17%+53.7%28294.74+345.63+1.24%+74%-1.07%-20.2%
'25/10/2857.5+0.5+0.88%+55.1%27949.11-44.52-0.16%+73.7%+1.04%-18.6%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2757-3.4-5.63%+46.4%27993.63+461.37+1.68%+76.6%-7.31%-30.3%
'25/10/2360.4-0.1-0.17%+46.1%27532.26-116.65-0.42%+75.9%+0.25%-29.8%
'25/10/2260.5+1.5+2.54%+49.8%27648.91-103.5-0.37%+75.2%+2.91%-25.4%
'25/10/2159+1+1.72%+52.4%27752.41+63.78+0.23%+75.6%+1.49%-23.2%
'25/10/2058-3-4.92%+44.9%27688.63+386.26+1.41%+78.1%-6.33%-33.2%
'25/10/176100%+44.9%27302.37-345.5-1.25%+75.9%+1.25%-31%
'25/10/1661+0.3+0.49%+45.6%27647.87+372.16+1.36%+78.3%-0.87%-32.6%
'25/10/1560.7+3.2+5.57%+53.7%27275.71+482.56+1.8%+81.5%+3.77%-27.7%