≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6552 易華電 / K線比較(日)

6552 易華電

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.524-0.5-2.08%2.71%242423.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
68160.7萬591.16張/筆23.530.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
71172.2萬121589張/筆24.14-0.5 (-2.04%)

連續漲跌: 連5跌  ( -1.45元 / -5.81%)

財報評分: 最新28分 / 平均46分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 易華電涉及營業秘密訴訟案最新進度 (公告訊息 10/08 15:13)

• 易華電國內第一次有擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 10/06 17:05)

• 易華電董事會授權董事長與大陸公司簽訂超薄精密柔性薄膜封裝基板（COF）產線合作備忘錄 (公告訊息 09/17 15:19)

• 易華電董事會通過2026年第2季財務報告 (公告訊息 08/05 16:00)

• 易華電決議2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 15:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6552 易華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1323.5-0.5-2.08%-2.08%48341.31-960.65-1.95%-1.95%-0.13%-0.13%
'26/10/1224-0.5-2.04%-4.08%49301.96-11.48-0.02%-1.97%-2.02%-2.11%
'26/10/0824.5-0.1-0.41%-4.47%49313.44-492.93-0.99%-2.94%+0.58%-1.53%
'26/10/0724.6-0.15-0.61%-5.05%49806.37-16.18-0.03%-2.97%-0.58%-2.08%
'26/10/0624.75-0.2-0.8%-5.81%49822.55+110.51+0.22%-2.76%-1.02%-3.05%
'26/10/0524.95+0.3+1.22%-4.67%49712.04+1236.3+2.55%-0.28%-1.33%-4.39%
'26/10/0224.65-0.45-1.79%-6.37%48475.74+122.25+0.25%-0.03%-2.04%-6.35%
'26/10/0125.1+0.1+0.4%-6%48353.49+413.36+0.86%+0.84%-0.46%-6.84%
'26/09/3025+0.2+0.81%-5.24%47940.13+308.17+0.65%+1.49%+0.16%-6.73%
'26/09/2924.8+0.15+0.61%-4.67%47631.96-392.64-0.82%+0.66%+1.43%-5.32%
'26/09/2424.65-0.25-1%-5.62%48024.6-132.69-0.28%+0.38%-0.72%-6%
'26/09/2324.9+0.65+2.68%-3.09%48157.29+357.12+0.75%+1.13%+1.93%-4.22%
'26/09/2224.25-0.25-1.02%-4.08%47800.17+81.33+0.17%+1.3%-1.19%-5.39%
'26/09/2124.5+0.3+1.24%-2.89%47718.84+538.09+1.14%+2.46%+0.1%-5.35%
'26/09/1824.2+0.25+1.04%-1.88%47180.75+892.75+1.93%+4.44%-0.89%-6.31%
'26/09/1723.95+0.55+2.35%+0.43%46288+439.1+0.96%+5.44%+1.39%-5.01%
'26/09/1623.4+0.05+0.21%+0.64%45848.9+337.41+0.74%+6.22%-0.53%-5.58%
'26/09/1523.3500%+0.64%45511.49-351.03-0.77%+5.4%+0.77%-4.76%
交易
日期		6552 易華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1423.35+0.05+0.21%+0.86%45862.52-322.33-0.7%+4.67%+0.91%-3.81%
'26/09/1123.300%+0.86%46184.85-755.64-1.61%+2.98%+1.61%-2.13%
'26/09/1023.3-0.35-1.48%-0.63%46940.49-242.87-0.51%+2.45%-0.97%-3.09%
'26/09/0923.65-0.1-0.42%-1.05%47183.36+77.58+0.16%+2.62%-0.58%-3.68%
'26/09/0823.75-0.25-1.04%-2.08%47105.78-220.49-0.47%+2.14%-0.57%-4.23%
'26/09/0724-0.25-1.03%-3.09%47326.27+775.14+1.67%+3.85%-2.7%-6.94%
'26/09/0424.2500%-3.09%46551.13+693.47+1.51%+5.42%-1.51%-8.51%
'26/09/0324.25-0.3-1.22%-4.28%45857.66-307.06-0.67%+4.71%-0.55%-8.99%
'26/09/0224.5500%-4.28%46164.72-784-1.67%+2.97%+1.67%-7.24%
'26/09/0124.55-0.15-0.61%-4.86%46948.72+820.25+1.78%+4.8%-2.39%-9.66%
'26/08/3124.7-0.6-2.37%-7.11%46128.47-202.98-0.44%+4.34%-1.93%-11.5%
'26/08/2825.3-0.05-0.2%-7.3%46331.45+356.23+0.77%+5.15%-0.97%-12.4%
'26/08/2725.35-0.25-0.98%-8.2%45975.22+142.6+0.31%+5.47%-1.29%-13.7%
'26/08/2625.6+0.25+0.99%-7.3%45832.62+663.16+1.47%+7.02%-0.48%-14.3%
'26/08/2525.35+0.15+0.6%-6.75%45169.46+407.14+0.91%+8%-0.31%-14.7%
'26/08/2425.2+0.35+1.41%-5.43%44762.32-461.97-1.02%+6.89%+2.43%-12.3%
'26/08/2124.8500%-5.43%45224.29+290.55+0.65%+7.58%-0.65%-13%
'26/08/2024.85+0.25+1.02%-4.47%44933.74+214.39+0.48%+8.1%+0.54%-12.6%
交易
日期		6552 易華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1924.6+0.25+1.03%-3.49%44719.35-589.33-1.3%+6.69%+2.33%-10.2%
'26/08/1824.35-0.35-1.42%-4.86%45308.68-548.59-1.2%+5.42%-0.22%-10.3%
'26/08/1724.7-0.15-0.6%-5.43%45857.27+46.26+0.1%+5.52%-0.7%-11%
'26/08/1424.85-0.3-1.19%-6.56%45811.01-210.47-0.46%+5.04%-0.73%-11.6%
'26/08/1325.15-0.15-0.59%-7.11%46021.48+503.41+1.11%+6.2%-1.7%-13.3%
'26/08/1225.3+0.9+3.69%-3.69%45518.07+397.35+0.88%+7.14%+2.81%-10.8%
'26/08/1124.4-0.5-2.01%-5.62%45120.72+191.96+0.43%+7.6%-2.44%-13.2%
'26/08/1024.9+0.5+2.05%-3.69%44928.76+702.85+1.59%+9.31%+0.46%-13%
'26/08/0724.4-0.2-0.81%-4.47%44225.91-170.79-0.38%+8.88%-0.43%-13.4%
'26/08/0624.6+0.15+0.61%-3.89%44396.7-214.9-0.48%+8.36%+1.09%-12.2%
'26/08/0524.45+0.1+0.41%-3.49%44611.6+1250.94+2.88%+11.5%-2.47%-15%
'26/08/0424.35+0.55+2.31%-1.26%43360.66-25.75-0.06%+11.4%+2.37%-12.7%
'26/08/0323.8-0.3-1.24%-2.49%43386.41+266.66+0.62%+12.1%-1.86%-14.6%
'26/07/3124.1+1.15+5.01%+2.4%43119.75+3186.45+7.98%+21.1%-2.97%-18.7%
'26/07/3022.95-0.95-3.97%-1.67%39933.3-105.88-0.26%+20.7%-3.71%-22.4%
'26/07/2923.9-0.05-0.21%-1.88%40039.18-1564.18-3.76%+16.2%+3.55%-18.1%
'26/07/2823.95-1.3-5.15%-6.93%41603.36-2030.83-4.65%+10.8%-0.5%-17.7%
'26/07/2725.25-0.05-0.2%-7.11%43634.19-20.65-0.05%+10.7%-0.15%-17.8%
交易
日期		6552 易華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2425.3-0.1-0.39%-7.48%43654.84-1195.97-2.67%+7.78%+2.28%-15.3%
'26/07/2325.4-0.55-2.12%-9.44%44850.81+25.03+0.06%+7.84%-2.18%-17.3%
'26/07/2225.95+0.5+1.96%-7.66%44825.78+592.91+1.34%+9.29%+0.62%-17%
'26/07/2125.45+0.25+0.99%-6.75%44232.87+1783.17+4.2%+13.9%-3.21%-20.6%
'26/07/2025.2-0.55-2.14%-8.74%42449.7-221.57-0.52%+13.3%-1.62%-22%
'26/07/1725.75-1.65-6.02%-14.2%42671.27-2953.71-6.47%+5.95%+0.45%-20.2%
'26/07/1627.4-0.8-2.84%-16.7%45624.98-6.61-0.01%+5.94%-2.83%-22.6%
'26/07/1528.2+0.55+1.99%-15%45631.59+893.64+2%+8.05%-0.01%-23.1%
'26/07/1427.65-0.65-2.3%-17%44737.95-642.57-1.42%+6.52%-0.88%-23.5%
'26/07/1328.3-1.15-3.9%-20.2%45380.52+25.91+0.06%+6.59%-3.96%-26.8%
'26/07/0929.45+0.2+0.68%-19.7%45354.61-379.8-0.83%+5.7%+1.51%-25.4%
'26/07/0829.25-0.8-2.66%-21.8%45734.41+255.3+0.56%+6.29%-3.22%-28.1%
'26/07/0730.05-1.75-5.5%-26.1%45479.11-1077.28-2.31%+3.83%-3.19%-29.9%
'26/07/0631.8+0.75+2.42%-24.3%46556.39-224.23-0.48%+3.34%+2.9%-27.7%
'26/07/0331.05+0.25+0.81%-23.7%46780.62+36.46+0.08%+3.42%+0.73%-27.1%
'26/07/0230.8+1.2+4.05%-20.6%46744.16-274.83-0.58%+2.81%+4.63%-23.4%
'26/07/0129.6-0.4-1.33%-21.7%47018.99+893.08+1.94%+4.8%-3.27%-26.5%
'26/06/3030+1+3.45%-19%46125.91+1126.01+2.5%+7.43%+0.95%-26.4%
交易
日期		6552 易華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2929-0.4-1.36%-20.1%44999.9+428.14+0.96%+8.46%-2.32%-28.5%
'26/06/2629.4-1-3.29%-22.7%44571.76-1683.5-3.64%+4.51%+0.35%-27.2%
'26/06/2530.4-1.15-3.65%-25.5%46255.26+211.66+0.46%+4.99%-4.11%-30.5%
'26/06/2431.55-0.15-0.47%-25.9%46043.6-1057.05-2.24%+2.63%+1.77%-28.5%
'26/06/2331.7-1.35-4.08%-28.9%47100.65-640.86-1.34%+1.26%-2.74%-30.2%
'26/06/2233.05+2+6.44%-24.3%47741.51+1276.31+2.75%+4.04%+3.69%-28.4%
'26/06/1831.05+1.35+4.55%-20.9%46465.2+587.81+1.28%+5.37%+3.27%-26.2%
'26/06/1729.7+0.45+1.54%-19.7%45877.39+68.2+0.15%+5.53%+1.39%-25.2%
'26/06/1629.25-0.55-1.85%-21.1%45809.19+412.2+0.91%+6.49%-2.76%-27.6%
'26/06/1529.8-0.2-0.67%-21.7%45396.99+1227.95+2.78%+9.45%-3.45%-31.1%
'26/06/1230+1.05+3.63%-18.8%44169.04+1019.58+2.36%+12%+1.27%-30.9%
'26/06/1128.95+0.05+0.17%-18.7%43149.46-76.08-0.18%+11.8%+0.35%-30.5%
'26/06/1028.9-1.15-3.83%-21.8%43225.54-1478.9-3.31%+8.14%-0.52%-29.9%
'26/06/0930.05+0.4+1.35%-20.7%44704.44+1201.66+2.76%+11.1%-1.41%-31.9%
'26/06/0829.65-3.25-9.88%-28.6%43502.78-1568.16-3.48%+7.26%-6.4%-35.8%
'26/06/0532.9-0.95-2.81%-30.6%45070.94-606.52-1.33%+5.83%-1.48%-36.4%
'26/06/0433.85-2.4-6.62%-35.2%45677.46-781.7-1.68%+4.05%-4.94%-39.2%
'26/06/0336.25+1.7+4.92%-32%46459.16+901.85+1.98%+6.11%+2.94%-38.1%
交易
日期		6552 易華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0234.55+0.9+2.67%-30.2%45557.31+219.4+0.48%+6.62%+2.19%-36.8%
'26/06/0133.65-1.1-3.17%-32.4%45337.91+604.97+1.35%+8.07%-4.52%-40.4%
'26/05/2934.75+0.65+1.91%-31.1%44732.94+1096.5+2.51%+10.8%-0.6%-41.9%
'26/05/2834.1-2.45-6.7%-35.7%43636.44-620.36-1.4%+9.23%-5.3%-44.9%
'26/05/2736.55-0.35-0.95%-36.3%44256.8+731.43+1.68%+11.1%-2.63%-47.4%
'26/05/2636.9+2.2+6.34%-32.3%43525.37-119.03-0.27%+10.8%+6.61%-43%
'26/05/2534.7+3.15+9.98%-25.5%43644.4+1376.43+3.26%+14.4%+6.72%-39.9%
'26/05/2231.55+2.85+9.93%-18.1%42267.97+899.76+2.18%+16.9%+7.75%-35%
'26/05/2128.7+0.7+2.5%-16.1%41368.21+1347.39+3.37%+20.8%-0.87%-36.9%
'26/05/202800%-16.1%40020.82-154.74-0.39%+20.3%+0.39%-36.4%
'26/05/1928-0.65-2.27%-18%40175.56-716.26-1.75%+18.2%-0.52%-36.2%
'26/05/1828.65+0.25+0.88%-17.3%40891.82-280.54-0.68%+17.4%+1.56%-34.7%
'26/05/1528.4-0.5-1.73%-18.7%41172.36-579.39-1.39%+15.8%-0.34%-34.5%
'26/05/1428.9-0.1-0.34%-19%41751.75+377.25+0.91%+16.8%-1.25%-35.8%
'26/05/1329-1-3.33%-21.7%41374.5-523.82-1.25%+15.4%-2.08%-37%
'26/05/1230-0.5-1.64%-23%41898.32+108.26+0.26%+15.7%-1.9%-38.6%
'26/05/1130.5+0.9+3.04%-20.6%41790.06+186.12+0.45%+16.2%+2.59%-36.8%
'26/05/0829.6-1.4-4.52%-24.2%41603.94-329.84-0.79%+15.3%-3.73%-39.5%
交易
日期		6552 易華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0731-0.1-0.32%-24.4%41933.78+794.93+1.93%+17.5%-2.25%-41.9%
'26/05/0631.1-1.1-3.42%-27%41138.85+369.56+0.91%+18.6%-4.33%-45.6%
'26/05/0532.2-0.45-1.38%-28%40769.29+64.15+0.16%+18.8%-1.54%-46.8%
'26/05/0432.65+0.45+1.4%-27%40705.14+1778.51+4.57%+24.2%-3.17%-51.2%
'26/04/3032.2-0.65-1.98%-28.5%38926.63-376.87-0.96%+23%-1.02%-51.5%
'26/04/2932.85+2.95+9.87%-21.4%39303.5-218.23-0.55%+22.3%+10.4%-43.7%
'26/04/2829.9-0.15-0.5%-21.8%39521.73-94.9-0.24%+22%-0.26%-43.8%
'26/04/2730.05-0.3-0.99%-22.6%39616.63+684.23+1.76%+24.2%-2.75%-46.7%
'26/04/2430.35+0.2+0.66%-22.1%38932.4+1218.25+3.23%+28.2%-2.57%-50.2%
'26/04/2330.15-1.8-5.63%-26.4%37714.15-164.32-0.43%+27.6%-5.2%-54.1%
'26/04/2231.95+1.55+5.1%-22.7%37878.47+273.36+0.73%+28.5%+4.37%-51.2%
'26/04/2130.4+2.75+9.95%-15%37605.11+646.31+1.75%+30.8%+8.2%-45.8%
'26/04/2027.65+0.05+0.18%-14.9%36958.8+154.46+0.42%+31.3%-0.24%-46.2%
'26/04/1727.6+0.4+1.47%-13.6%36804.34-327.68-0.88%+30.2%+2.35%-43.8%
'26/04/1627.2-0.2-0.73%-14.2%37132.02+409.88+1.12%+31.6%-1.85%-45.9%
'26/04/1527.4+0.25+0.92%-13.4%36722.14+426.02+1.17%+33.2%-0.25%-46.6%
'26/04/1427.15+1.35+5.23%-8.91%36296.12+838.83+2.37%+36.3%+2.86%-45.3%
'26/04/1325.8-0.2-0.77%-9.62%35457.29+39.46+0.11%+36.5%-0.88%-46.1%
交易
日期		6552 易華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1026-0.2-0.76%-10.3%35417.83+556.67+1.6%+38.7%-2.36%-49%
'26/04/0926.2-0.25-0.95%-11.2%34861.16+99.78+0.29%+39.1%-1.24%-50.2%
'26/04/0826.45+0.95+3.73%-7.84%34761.38+1531.56+4.61%+45.5%-0.88%-53.3%
'26/04/0725.5-0.2-0.78%-8.56%33229.82+657.39+2.02%+48.4%-2.8%-57%
'26/04/0225.7-0.15-0.58%-9.09%32572.43-602.39-1.82%+45.7%+1.24%-54.8%
'26/04/0125.85+0.2+0.78%-8.38%33174.82+1451.83+4.58%+52.4%-3.8%-60.8%
'26/03/3125.65-1.45-5.35%-13.3%31722.99-795.17-2.45%+48.7%-2.9%-61.9%
'26/03/3027.1-0.05-0.18%-13.4%32518.16-594.43-1.8%+46%+1.62%-59.4%
'26/03/2727.15+0.2+0.74%-12.8%33112.59-225.03-0.68%+45%+1.42%-57.8%
'26/03/2626.95-0.65-2.36%-14.9%33337.62-101.49-0.3%+44.6%-2.06%-59.4%
'26/03/2527.6+0.85+3.18%-12.1%33439.11+826.87+2.54%+48.2%+0.64%-60.4%
'26/03/2426.75-0.25-0.93%-13%32612.24-110.26-0.34%+47.7%-0.59%-60.7%
'26/03/2327-0.4-1.46%-14.2%32722.5-821.38-2.45%+44.1%+0.99%-58.3%
'26/03/2027.4-0.1-0.36%-14.5%33543.88-145.8-0.43%+43.5%+0.07%-58%
'26/03/1927.5-0.5-1.79%-16.1%33689.68-658.9-1.92%+40.7%+0.13%-56.8%
'26/03/1828+0.45+1.63%-14.7%34348.58+512.01+1.51%+42.9%+0.12%-57.6%
'26/03/1727.55+0.5+1.85%-13.1%33836.57+494.06+1.48%+45%+0.37%-58.1%
'26/03/1627.05+0.65+2.46%-11%33342.51-57.81-0.17%+44.7%+2.63%-55.7%
交易
日期		6552 易華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1326.4-0.4-1.49%-12.3%33400.32-181.54-0.54%+44%-0.95%-56.3%
'26/03/1226.800%-12.3%33581.86-532.33-1.56%+41.7%+1.56%-54%
'26/03/1126.8+1+3.88%-8.91%34114.19+1342.32+4.1%+47.5%-0.22%-56.4%
'26/03/1025.8+0.45+1.78%-7.3%32771.87+661.45+2.06%+50.5%-0.28%-57.8%
'26/03/0925.35-1.95-7.14%-13.9%32110.42-1489.12-4.43%+43.9%-2.71%-57.8%
'26/03/0627.3-0.1-0.36%-14.2%33599.54-73.4-0.22%+43.6%-0.14%-57.8%
'26/03/0527.4+0.55+2.05%-12.5%33672.94+844.06+2.57%+47.3%-0.52%-59.7%
'26/03/0426.85-2-6.93%-18.5%32828.88-1494.77-4.35%+40.8%-2.58%-59.4%
'26/03/0328.85-0.7-2.37%-20.5%34323.65-771.44-2.2%+37.7%-0.17%-58.2%
'26/03/0229.55-0.5-1.66%-21.8%35095.09-319.4-0.9%+36.5%-0.76%-58.3%
'26/02/2630.05+0.05+0.17%-21.7%35414.49+1.420%+36.5%+0.17%-58.2%
'26/02/2530-0.9-2.91%-23.9%35413.07+712.25+2.05%+39.3%-4.96%-63.3%
'26/02/2430.9+1.5+5.1%-20.1%34700.82+927.56+2.75%+43.1%+2.35%-63.2%
'26/02/2329.4+0.25+0.86%-19.4%33773.26+167.55+0.5%+43.8%+0.36%-63.2%
'26/02/1129.15-0.95-3.16%-21.9%33605.71+532.74+1.61%+46.2%-4.77%-68.1%
'26/02/1030.1-0.45-1.47%-23.1%33072.97+668.35+2.06%+49.2%-3.53%-72.3%
'26/02/0930.55-0.7-2.24%-24.8%32404.62+621.7+1.96%+52.1%-4.2%-76.9%
'26/02/0631.25-1.45-4.43%-28.1%31782.92-18.35-0.06%+52%-4.37%-80.1%
交易
日期		6552 易華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0532.7+0.65+2.03%-26.7%31801.27-488.54-1.51%+49.7%+3.54%-76.4%
'26/02/0432.05-1.8-5.32%-30.6%32289.81+94.45+0.29%+50.1%-5.61%-80.7%
'26/02/0333.85+0.3+0.89%-30%32195.36+571.33+1.81%+52.9%-0.92%-82.8%
'26/02/0233.55+3.05+10%-23%31624.03-439.72-1.37%+50.8%+11.4%-73.7%
'26/01/3030.5-1.3-4.09%-26.1%32063.75-472.52-1.45%+48.6%-2.64%-74.7%
'26/01/2931.8+1.65+5.47%-22.1%32536.27-267.55-0.82%+47.4%+6.29%-69.4%
'26/01/2830.15+2.7+9.84%-14.4%32803.82+485.9+1.5%+49.6%+8.34%-64%
'26/01/2727.45+0.45+1.67%-13%32317.92+253.4+0.79%+50.8%+0.88%-63.7%
'26/01/2627+0.35+1.31%-11.8%32064.52+103.01+0.32%+51.2%+0.99%-63.1%
'26/01/2326.65-0.2-0.74%-12.5%31961.51+215.43+0.68%+52.3%-1.42%-64.8%
'26/01/2226.85-0.15-0.56%-13%31746.08+499.71+1.6%+54.7%-2.16%-67.7%
'26/01/2127-1-3.57%-16.1%31246.37-513.62-1.62%+52.2%-1.95%-68.3%
'26/01/2028-0.05-0.18%-16.2%31759.99+120.7+0.38%+52.8%-0.56%-69%
'26/01/1928.05+1.15+4.28%-12.6%31639.29+230.59+0.73%+53.9%+3.55%-66.5%
'26/01/1626.9+1.1+4.26%-8.91%31408.7+598.12+1.94%+56.9%+2.32%-65.8%
'26/01/1525.800%-8.91%30810.58-131.2-0.42%+56.2%+0.42%-65.1%
'26/01/1425.8+0.3+1.18%-7.84%30941.78+234.56+0.76%+57.4%+0.42%-65.3%
'26/01/1325.5-0.3-1.16%-8.91%30707.22+139.93+0.46%+58.1%-1.62%-67.1%
交易
日期		6552 易華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1225.8+0.2+0.78%-8.2%30567.29+278.33+0.92%+59.6%-0.14%-67.8%
'26/01/0925.6+0.2+0.79%-7.48%30288.96-71.59-0.24%+59.2%+1.03%-66.7%
'26/01/0825.4-1-3.79%-11%30360.55-74.92-0.25%+58.8%-3.54%-69.8%
'26/01/0726.4+0.75+2.92%-8.38%30435.47-140.83-0.46%+58.1%+3.38%-66.5%
'26/01/0625.65+0.45+1.79%-6.75%30576.3+471.26+1.57%+60.6%+0.22%-67.3%
'26/01/0525.2-0.05-0.2%-6.93%30105.04+755.23+2.57%+64.7%-2.77%-71.6%
'26/01/0225.25+0.05+0.2%-6.75%29349.81+386.21+1.33%+66.9%-1.13%-73.6%
'25/12/3125.2-0.1-0.4%-7.11%28963.6+256.47+0.89%+68.4%-1.29%-75.5%
'25/12/3025.3+0.35+1.4%-5.81%28707.13-103.76-0.36%+67.8%+1.76%-73.6%
'25/12/2924.95-0.1-0.4%-6.19%28810.89+254.87+0.89%+69.3%-1.29%-75.5%
'25/12/2625.0500%-6.19%28556.02+184.04+0.65%+70.4%-0.65%-76.6%
'25/12/2425.05-0.15-0.6%-6.75%28371.98+61.51+0.22%+70.8%-0.82%-77.5%
'25/12/2325.2+0.45+1.82%-5.05%28310.47+160.83+0.57%+71.7%+1.25%-76.8%
'25/12/2224.75-0.1-0.4%-5.43%28149.64+453.29+1.64%+74.5%-2.04%-80%
'25/12/1924.85-0.05-0.2%-5.62%27696.35+227.82+0.83%+76%-1.03%-81.6%
'25/12/1824.900%-5.62%27468.53-56.64-0.21%+75.6%+0.21%-81.2%
'25/12/1724.9+0.15+0.61%-5.05%27525.17-11.49-0.04%+75.6%+0.65%-80.6%
'25/12/1624.75-0.3-1.2%-6.19%27536.66-330.28-1.19%+73.5%-0.01%-79.7%
交易
日期		6552 易華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1525.05+0.05+0.2%-6%27866.94-331.08-1.17%+71.4%+1.37%-77.4%
'25/12/1225-0.15-0.6%-6.56%28198.02+173.27+0.62%+72.5%-1.22%-79.1%
'25/12/1125.15-0.2-0.79%-7.3%28024.75-375.98-1.32%+70.2%+0.53%-77.5%
'25/12/1025.3500%-7.3%28400.73+218.13+0.77%+71.5%-0.77%-78.8%
'25/12/0925.35+0.15+0.6%-6.75%28182.6-121.18-0.43%+70.8%+1.03%-77.5%
'25/12/0825.2+0.1+0.4%-6.37%28303.78+322.89+1.15%+72.8%-0.75%-79.1%
'25/12/0525.1+0.25+1.01%-5.43%27980.89+185.18+0.67%+73.9%+0.34%-79.3%
'25/12/0424.85+0.35+1.43%-4.08%27795.71+2.67+0.01%+73.9%+1.42%-78%
'25/12/0324.5+0.2+0.82%-3.29%27793.04+228.77+0.83%+75.4%-0.01%-78.7%
'25/12/0224.3+0.05+0.21%-3.09%27564.27+221.74+0.81%+76.8%-0.6%-79.9%
'25/12/0124.25-0.85-3.39%-6.37%27342.53-283.95-1.03%+75%-2.36%-81.4%
'25/11/2825.1+0.65+2.66%-3.89%27626.48+71.95+0.26%+75.4%+2.4%-79.3%
'25/11/2724.45-0.1-0.41%-4.28%27554.53+144.99+0.53%+76.4%-0.94%-80.6%
'25/11/2624.55+0.5+2.08%-2.29%27409.54+497.37+1.85%+79.6%+0.23%-81.9%
'25/11/2524.05+0.05+0.21%-2.08%26912.17+407.93+1.54%+82.4%-1.33%-84.5%
'25/11/2424+0.2+0.84%-1.26%26504.24+69.3+0.26%+82.9%+0.58%-84.1%
'25/11/2123.8-0.3-1.24%-2.49%26434.94-991.42-3.61%+76.3%+2.37%-78.7%
'25/11/2024.1-0.15-0.62%-3.09%27426.36+846.24+3.18%+81.9%-3.8%-85%
交易
日期		6552 易華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1924.25-0.35-1.42%-4.47%26580.12-176-0.66%+80.7%-0.76%-85.1%
'25/11/1824.6+0.1+0.41%-4.08%26756.12-691.19-2.52%+76.1%+2.93%-80.2%
'25/11/1724.5-0.7-2.78%-6.75%27447.31+49.81+0.18%+76.4%-2.96%-83.2%
'25/11/1425.2-0.2-0.79%-7.48%27397.5-506.06-1.81%+73.2%+1.02%-80.7%
'25/11/1325.4-0.5-1.93%-9.27%27903.56-43.53-0.16%+73%-1.77%-82.2%
'25/11/1225.9+1.3+5.28%-4.47%27947.09+162.14+0.58%+74%+4.7%-78.5%
'25/11/1124.6+0.25+1.03%-3.49%27784.95-84.56-0.3%+73.5%+1.33%-76.9%
'25/11/1024.35-0.6-2.4%-5.81%27869.51+218.1+0.79%+74.8%-3.19%-80.6%
'25/11/0724.95-0.45-1.77%-7.48%27651.41-248.04-0.89%+73.3%-0.88%-80.8%
'25/11/0625.400%-7.48%27899.45+182.39+0.66%+74.4%-0.66%-81.9%
'25/11/0525.4+0.05+0.2%-7.3%27717.06-399.5-1.42%+71.9%+1.62%-79.2%
'25/11/0425.35+0.1+0.4%-6.93%28116.56-218.03-0.77%+70.6%+1.17%-77.5%
'25/11/0325.25+0.05+0.2%-6.75%28334.59+101.24+0.36%+71.2%-0.16%-78%
'25/10/3125.2-0.3-1.18%-7.84%28233.35-54.18-0.19%+70.9%-0.99%-78.7%
'25/10/3025.5-0.15-0.58%-8.38%28287.53-7.21-0.03%+70.8%-0.55%-79.2%
'25/10/2925.6500%-8.38%28294.74+345.63+1.24%+73%-1.24%-81.3%
'25/10/2825.65-0.55-2.1%-10.3%27949.11-44.52-0.16%+72.7%-1.94%-83%
'25/10/2726.2+0.4+1.55%-8.91%27993.63+461.37+1.68%+75.6%-0.13%-84.5%
交易
日期		6552 易華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2325.8-0.15-0.58%-9.44%27532.26-116.65-0.42%+74.8%-0.16%-84.3%
'25/10/2225.95-0.6-2.26%-11.5%27648.91-103.5-0.37%+74.2%-1.89%-85.7%
'25/10/2126.55+0.15+0.57%-11%27752.41+63.78+0.23%+74.6%+0.34%-85.6%
'25/10/2026.4-0.55-2.04%-12.8%27688.63+386.26+1.41%+77.1%-3.45%-89.9%
'25/10/1726.95-0.6-2.18%-14.7%27302.37-345.5-1.25%+74.8%-0.93%-89.5%
'25/10/1627.55-0.05-0.18%-14.9%27647.87+372.16+1.36%+77.2%-1.54%-92.1%
'25/10/1527.6-0.75-2.65%-17.1%27275.71+482.56+1.8%+80.4%-4.45%-97.5%