≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6547 高端疫苗 / K線比較(日)

6547 高端疫苗

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5455.3-1.3-2.35%3.98%55.455.953.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,9152.14億2,2571.73張/筆54.685N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,2423.54億4,2421.47張/筆56.76-2.9 (-4.98%)

連續漲跌: 連3跌  ( -8元 / -12.9%)

財報評分: 最新49分 / 平均52分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 高端疫苗股份有限公司第二次有擔保轉換公司債(簡稱：高端疫苗二，代碼：65472)發行公司行使債券贖回權暨訂於2026年11月09日終止櫃檯買賣等相關事宜。 (公告訊息 09/17 17:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 高端次世代多價型腸病毒疫苗啟動雙軌策略 結盟國內外三大夥伴 (Anue鉅亨 08/24 19:24)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈焦點股〉高端腸病毒71型疫苗展望正面全年有望轉盈 價量齊揚 (Anue鉅亨 08/21 10:28)

• 高端疫苗受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/20 17:00)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 高端公布腸病毒71型疫苗臨床試驗結果 獲ACPID口頭報告 (Anue鉅亨 08/17 18:39)

• 高端疫苗Q2轉虧為盈 腸病毒疫苗即將於越南開賣全年拚轉盈 (Anue鉅亨 08/12 19:40)

• 高端疫苗2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 17:13)

• 高端腸病毒疫苗首批出口至越南 8月起貢獻營收 (Anue鉅亨 08/04 16:24)

• 〈焦點股〉高端腸病毒疫苗擬擴增適應症至未滿10歲 走揚拚站穩5日線 (Anue鉅亨 07/31 12:09)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 17:12)

• 〈焦點股〉高端腸病毒疫苗開發計畫獲CDE、TFDA指標案件 走揚拚站回季線 (Anue鉅亨 07/20 12:24)

• 高端疫苗EV71疫苗於新加坡之查驗登記案，於行政預審階段申請主動撤回以進行資料補件 (公告訊息 07/13 18:06)

• 高端疫苗2026年股東常會重要決議事項 (公告訊息 06/30 16:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6547 高端疫苗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1454-1.3-2.35%-2.35%48625.83+284.52+0.59%+0.59%-2.94%-2.94%
'26/10/1355.3-2.9-4.98%-7.22%48341.31-960.65-1.95%-1.37%-3.03%-5.85%
'26/10/1258.2-3.8-6.13%-12.9%49301.96-11.48-0.02%-1.39%-6.11%-11.5%
'26/10/0862+0.6+0.98%-12.1%49313.44-492.93-0.99%-2.37%+1.97%-9.68%
'26/10/0761.4+0.8+1.32%-10.9%49806.37-16.18-0.03%-2.4%+1.35%-8.49%
'26/10/0660.6+0.2+0.33%-10.6%49822.55+110.51+0.22%-2.19%+0.11%-8.41%
'26/10/0560.4-0.4-0.66%-11.2%49712.04+1236.3+2.55%+0.31%-3.21%-11.5%
'26/10/0260.8-1.8-2.88%-13.7%48475.74+122.25+0.25%+0.56%-3.13%-14.3%
'26/10/0162.6+0.2+0.32%-13.5%48353.49+413.36+0.86%+1.43%-0.54%-14.9%
'26/09/3062.4+1.5+2.46%-11.3%47940.13+308.17+0.65%+2.09%+1.81%-13.4%
'26/09/2960.9+1.1+1.84%-9.7%47631.96-392.64-0.82%+1.25%+2.66%-11%
'26/09/2459.8-1-1.64%-11.2%48024.6-132.69-0.28%+0.97%-1.36%-12.2%
'26/09/2360.8+1.5+2.53%-8.94%48157.29+357.12+0.75%+1.73%+1.78%-10.7%
'26/09/2259.3+0.5+0.85%-8.16%47800.17+81.33+0.17%+1.9%+0.68%-10.1%
'26/09/2158.8-0.9-1.51%-9.55%47718.84+538.09+1.14%+3.06%-2.65%-12.6%
'26/09/1859.7-1-1.65%-11%47180.75+892.75+1.93%+5.05%-3.58%-16.1%
'26/09/1760.7+0.2+0.33%-10.7%46288+439.1+0.96%+6.06%-0.63%-16.8%
'26/09/1660.5+0.8+1.34%-9.55%45848.9+337.41+0.74%+6.84%+0.6%-16.4%
交易
日期		6547 高端疫苗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1559.7+1.6+2.75%-7.06%45511.49-351.03-0.77%+6.03%+3.52%-13.1%
'26/09/1458.1-0.7-1.19%-8.16%45862.52-322.33-0.7%+5.29%-0.49%-13.4%
'26/09/1158.8-2.6-4.23%-12.1%46184.85-755.64-1.61%+3.59%-2.62%-15.6%
'26/09/1061.4-6.7-9.84%-20.7%46940.49-242.87-0.51%+3.06%-9.33%-23.8%
'26/09/0968.1+4.1+6.41%-15.6%47183.36+77.58+0.16%+3.23%+6.25%-18.9%
'26/09/0864+0.6+0.95%-14.8%47105.78-220.49-0.47%+2.75%+1.42%-17.6%
'26/09/0763.4+1.9+3.09%-12.2%47326.27+775.14+1.67%+4.46%+1.42%-16.7%
'26/09/0461.5-0.3-0.49%-12.6%46551.13+693.47+1.51%+6.04%-2%-18.7%
'26/09/0361.8+0.3+0.49%-12.2%45857.66-307.06-0.67%+5.33%+1.16%-17.5%
'26/09/0261.5+0.2+0.33%-11.9%46164.72-784-1.67%+3.57%+2%-15.5%
'26/09/0161.3-2.6-4.07%-15.5%46948.72+820.25+1.78%+5.41%-5.85%-20.9%
'26/08/3163.9-1.1-1.69%-16.9%46128.47-202.98-0.44%+4.95%-1.25%-21.9%
'26/08/2865+1.9+3.01%-14.4%46331.45+356.23+0.77%+5.77%+2.24%-20.2%
'26/08/2763.1+1.2+1.94%-12.8%45975.22+142.6+0.31%+6.09%+1.63%-18.9%
'26/08/2661.9+5.6+9.95%-4.09%45832.62+663.16+1.47%+7.65%+8.48%-11.7%
'26/08/2556.3+0.8+1.44%-2.7%45169.46+407.14+0.91%+8.63%+0.53%-11.3%
'26/08/2455.5-0.2-0.36%-3.05%44762.32-461.97-1.02%+7.52%+0.66%-10.6%
'26/08/2155.7+2.8+5.29%+2.08%45224.29+290.55+0.65%+8.22%+4.64%-6.14%
交易
日期		6547 高端疫苗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2052.9+1.2+2.32%+4.45%44933.74+214.39+0.48%+8.74%+1.84%-4.29%
'26/08/1951.7-0.5-0.96%+3.45%44719.35-589.33-1.3%+7.32%+0.34%-3.87%
'26/08/1852.2+1.8+3.57%+7.14%45308.68-548.59-1.2%+6.04%+4.77%+1.11%
'26/08/1750.4-1.1-2.14%+4.85%45857.27+46.26+0.1%+6.14%-2.24%-1.29%
'26/08/1451.5-0.7-1.34%+3.45%45811.01-210.47-0.46%+5.66%-0.88%-2.21%
'26/08/1352.2+1.6+3.16%+6.72%46021.48+503.41+1.11%+6.83%+2.05%-0.11%
'26/08/1250.6-1.4-2.69%+3.85%45518.07+397.35+0.88%+7.77%-3.57%-3.92%
'26/08/1152+0.1+0.19%+4.05%45120.72+191.96+0.43%+8.23%-0.24%-4.18%
'26/08/1051.9+0.3+0.58%+4.65%44928.76+702.85+1.59%+9.95%-1.01%-5.3%
'26/08/0751.6+2.7+5.52%+10.4%44225.91-170.79-0.38%+9.53%+5.9%+0.9%
'26/08/0648.9-3.2-6.14%+3.65%44396.7-214.9-0.48%+9%-5.66%-5.35%
'26/08/0552.1+4.7+9.92%+13.9%44611.6+1250.94+2.88%+12.1%+7.04%+1.78%
'26/08/0447.4+0.55+1.17%+15.3%43360.66-25.75-0.06%+12.1%+1.23%+3.19%
'26/08/0346.85+1.05+2.29%+17.9%43386.41+266.66+0.62%+12.8%+1.67%+5.13%
'26/07/3145.8+0.2+0.44%+18.4%43119.75+3186.45+7.98%+21.8%-7.54%-3.35%
'26/07/3045.6-0.1-0.22%+18.2%39933.3-105.88-0.26%+21.4%+0.04%-3.28%
'26/07/2945.7-0.8-1.72%+16.1%40039.18-1564.18-3.76%+16.9%+2.04%-0.75%
'26/07/2846.5-0.85-1.8%+14%41603.36-2030.83-4.65%+11.4%+2.85%+2.6%
交易
日期		6547 高端疫苗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2747.35+0.2+0.42%+14.5%43634.19-20.65-0.05%+11.4%+0.47%+3.14%
'26/07/2447.15+0.35+0.75%+15.4%43654.84-1195.97-2.67%+8.42%+3.42%+6.97%
'26/07/2346.8-0.75-1.58%+13.6%44850.81+25.03+0.06%+8.48%-1.64%+5.09%
'26/07/2247.55+0.9+1.93%+15.8%44825.78+592.91+1.34%+9.93%+0.59%+5.82%
'26/07/2146.65-0.35-0.74%+14.9%44232.87+1783.17+4.2%+14.5%-4.94%+0.34%
'26/07/2047+0.85+1.84%+17%42449.7-221.57-0.52%+14%+2.36%+3.06%
'26/07/1746.15-1.55-3.25%+13.2%42671.27-2953.71-6.47%+6.58%+3.22%+6.63%
'26/07/1647.7-0.1-0.21%+13%45624.98-6.61-0.01%+6.56%-0.2%+6.41%
'26/07/1547.8+2.75+6.1%+19.9%45631.59+893.64+2%+8.69%+4.1%+11.2%
'26/07/1445.05-0.8-1.74%+17.8%44737.95-642.57-1.42%+7.15%-0.32%+10.6%
'26/07/1345.85-1.55-3.27%+13.9%45380.52+25.91+0.06%+7.21%-3.33%+6.71%
'26/07/0947.4-0.1-0.21%+13.7%45354.61-379.8-0.83%+6.32%+0.62%+7.36%
'26/07/0847.5+0.25+0.53%+14.3%45734.41+255.3+0.56%+6.92%-0.03%+7.37%
'26/07/0747.25-0.75-1.56%+12.5%45479.11-1077.28-2.31%+4.45%+0.75%+8.05%
'26/07/0648+1.65+3.56%+16.5%46556.39-224.23-0.48%+3.94%+4.04%+12.6%
'26/07/0346.35+0.95+2.09%+18.9%46780.62+36.46+0.08%+4.03%+2.01%+14.9%
'26/07/0245.4+0.1+0.22%+19.2%46744.16-274.83-0.58%+3.42%+0.8%+15.8%
'26/07/0145.3-0.15-0.33%+18.8%47018.99+893.08+1.94%+5.42%-2.27%+13.4%
交易
日期		6547 高端疫苗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3045.45-1.75-3.71%+14.4%46125.91+1126.01+2.5%+8.06%-6.21%+6.35%
'26/06/2947.2+1.75+3.85%+18.8%44999.9+428.14+0.96%+9.1%+2.89%+9.72%
'26/06/2645.45-0.2-0.44%+18.3%44571.76-1683.5-3.64%+5.12%+3.2%+13.2%
'26/06/2545.65-0.45-0.98%+17.1%46255.26+211.66+0.46%+5.61%-1.44%+11.5%
'26/06/2446.1+0.7+1.54%+18.9%46043.6-1057.05-2.24%+3.24%+3.78%+15.7%
'26/06/2345.4+0.3+0.67%+19.7%47100.65-640.86-1.34%+1.85%+2.01%+17.9%
'26/06/2245.1-0.1-0.22%+19.5%47741.51+1276.31+2.75%+4.65%-2.97%+14.8%
'26/06/1845.2-0.3-0.66%+18.7%46465.2+587.81+1.28%+5.99%-1.94%+12.7%
'26/06/1745.5+0.1+0.22%+18.9%45877.39+68.2+0.15%+6.15%+0.07%+12.8%
'26/06/1645.4-0.45-0.98%+17.8%45809.19+412.2+0.91%+7.11%-1.89%+10.7%
'26/06/1545.85-0.15-0.33%+17.4%45396.99+1227.95+2.78%+10.1%-3.11%+7.3%
'26/06/1246+0.4+0.88%+18.4%44169.04+1019.58+2.36%+12.7%-1.48%+5.73%
'26/06/1145.6-1.55-3.29%+14.5%43149.46-76.08-0.18%+12.5%-3.11%+2.03%
'26/06/1047.15+0.05+0.11%+14.6%43225.54-1478.9-3.31%+8.77%+3.42%+5.88%
'26/06/0947.1-1.6-3.29%+10.9%44704.44+1201.66+2.76%+11.8%-6.05%-0.89%
'26/06/0848.700%+10.9%43502.78-1568.16-3.48%+7.89%+3.48%+3%
'26/06/0548.7-1.15-2.31%+8.32%45070.94-606.52-1.33%+6.45%-0.98%+1.87%
'26/06/0449.85+4.5+9.92%+19.1%45677.46-781.7-1.68%+4.66%+11.6%+14.4%
交易
日期		6547 高端疫苗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0345.35+0.3+0.67%+19.9%46459.16+901.85+1.98%+6.74%-1.31%+13.1%
'26/06/0245.05-0.95-2.07%+17.4%45557.31+219.4+0.48%+7.25%-2.55%+10.1%
'26/06/0146+0.8+1.77%+19.5%45337.91+604.97+1.35%+8.7%+0.42%+10.8%
'26/05/2945.2+1+2.26%+22.2%44732.94+1096.5+2.51%+11.4%-0.25%+10.7%
'26/05/2844.2-1.2-2.64%+18.9%43636.44-620.36-1.4%+9.87%-1.24%+9.07%
'26/05/2745.4-0.6-1.3%+17.4%44256.8+731.43+1.68%+11.7%-2.98%+5.67%
'26/05/2646-0.7-1.5%+15.6%43525.37-119.03-0.27%+11.4%-1.23%+4.22%
'26/05/2546.7-1.25-2.61%+12.6%43644.4+1376.43+3.26%+15%-5.87%-2.42%
'26/05/2247.95-0.75-1.54%+10.9%42267.97+899.76+2.18%+17.5%-3.72%-6.66%
'26/05/2148.7+0.1+0.21%+11.1%41368.21+1347.39+3.37%+21.5%-3.16%-10.4%
'26/05/2048.6+0.35+0.73%+11.9%40020.82-154.74-0.39%+21%+1.12%-9.12%
'26/05/1948.25-0.55-1.13%+10.7%40175.56-716.26-1.75%+18.9%+0.62%-8.26%
'26/05/1848.8+0.9+1.88%+12.7%40891.82-280.54-0.68%+18.1%+2.56%-5.37%
'26/05/1547.9-1.1-2.24%+10.2%41172.36-579.39-1.39%+16.5%-0.85%-6.26%
'26/05/1449+1.1+2.3%+12.7%41751.75+377.25+0.91%+17.5%+1.39%-4.79%
'26/05/1347.9-0.35-0.73%+11.9%41374.5-523.82-1.25%+16.1%+0.52%-4.14%
'26/05/1248.25-0.65-1.33%+10.4%41898.32+108.26+0.26%+16.4%-1.59%-5.93%
'26/05/1148.9+0.35+0.72%+11.2%41790.06+186.12+0.45%+16.9%+0.27%-5.65%
交易
日期		6547 高端疫苗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0848.55+0.2+0.41%+11.7%41603.94-329.84-0.79%+16%+1.2%-4.27%
'26/05/0748.35-0.45-0.92%+10.7%41933.78+794.93+1.93%+18.2%-2.85%-7.54%
'26/05/0648.8-0.75-1.51%+8.98%41138.85+369.56+0.91%+19.3%-2.42%-10.3%
'26/05/0549.55-0.35-0.7%+8.22%40769.29+64.15+0.16%+19.5%-0.86%-11.2%
'26/05/0449.9+0.55+1.11%+9.42%40705.14+1778.51+4.57%+24.9%-3.46%-15.5%
'26/04/3049.35+1.35+2.81%+12.5%38926.63-376.87-0.96%+23.7%+3.77%-11.2%
'26/04/2948+0.4+0.84%+13.4%39303.5-218.23-0.55%+23%+1.39%-9.59%
'26/04/2847.6-0.9-1.86%+11.3%39521.73-94.9-0.24%+22.7%-1.62%-11.4%
'26/04/2748.5+0.5+1.04%+12.5%39616.63+684.23+1.76%+24.9%-0.72%-12.4%
'26/04/2448+1.2+2.56%+15.4%38932.4+1218.25+3.23%+28.9%-0.67%-13.5%
'26/04/2346.8-1.35-2.8%+12.1%37714.15-164.32-0.43%+28.4%-2.37%-16.2%
'26/04/2248.15+0.5+1.05%+13.3%37878.47+273.36+0.73%+29.3%+0.32%-16%
'26/04/2147.65-0.85-1.75%+11.3%37605.11+646.31+1.75%+31.6%-3.5%-20.2%
'26/04/2048.5+0.5+1.04%+12.5%36958.8+154.46+0.42%+32.1%+0.62%-19.6%
'26/04/1748-2.7-5.33%+6.51%36804.34-327.68-0.88%+31%-4.45%-24.4%
'26/04/1650.7-0.2-0.39%+6.09%37132.02+409.88+1.12%+32.4%-1.51%-26.3%
'26/04/1550.9-0.6-1.17%+4.85%36722.14+426.02+1.17%+34%-2.34%-29.1%
'26/04/1451.5-4.1-7.37%-2.88%36296.12+838.83+2.37%+37.1%-9.74%-40%
交易
日期		6547 高端疫苗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1355.6+0.1+0.18%-2.7%35457.29+39.46+0.11%+37.3%+0.07%-40%
'26/04/1055.5-5.5-9.02%-11.5%35417.83+556.67+1.6%+39.5%-10.6%-51%
'26/04/0961+1.5+2.52%-9.24%34861.16+99.78+0.29%+39.9%+2.23%-49.1%
'26/04/0859.5+0.2+0.34%-8.94%34761.38+1531.56+4.61%+46.3%-4.27%-55.3%
'26/04/0759.3+0.5+0.85%-8.16%33229.82+657.39+2.02%+49.3%-1.17%-57.4%
'26/04/0258.8+0.1+0.17%-8.01%32572.43-602.39-1.82%+46.6%+1.99%-54.6%
'26/04/0158.7+1.4+2.44%-5.76%33174.82+1451.83+4.58%+53.3%-2.14%-59%
'26/03/3157.3-1.2-2.05%-7.69%31722.99-795.17-2.45%+49.5%+0.4%-57.2%
'26/03/3058.5+3.4+6.17%-2%32518.16-594.43-1.8%+46.8%+7.97%-48.8%
'26/03/2755.1+3.1+5.96%+3.85%33112.59-225.03-0.68%+45.9%+6.64%-42%
'26/03/2652-4.5-7.96%-4.42%33337.62-101.49-0.3%+45.4%-7.66%-49.8%
'26/03/2556.5-1-1.74%-6.09%33439.11+826.87+2.54%+49.1%-4.28%-55.2%
'26/03/2457.5+3+5.5%-0.92%32612.24-110.26-0.34%+48.6%+5.84%-49.5%
'26/03/2354.5+4.9+9.88%+8.87%32722.5-821.38-2.45%+45%+12.3%-36.1%
'26/03/2049.6+4.5+9.98%+19.7%33543.88-145.8-0.43%+44.3%+10.4%-24.6%
'26/03/1945.1+4.1+10%+31.7%33689.68-658.9-1.92%+41.6%+11.9%-9.86%
'26/03/1841+3.7+9.92%+44.8%34348.58+512.01+1.51%+43.7%+8.41%+1.06%
'26/03/1737.3+1+2.75%+48.8%33836.57+494.06+1.48%+45.8%+1.27%+2.92%
交易
日期		6547 高端疫苗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1636.3-0.7-1.89%+45.9%33342.51-57.81-0.17%+45.6%-1.72%+0.36%
'26/03/133700%+45.9%33400.32-181.54-0.54%+44.8%+0.54%+1.15%
'26/03/1237-0.3-0.8%+44.8%33581.86-532.33-1.56%+42.5%+0.76%+2.23%
'26/03/1137.300%+44.8%34114.19+1342.32+4.1%+48.4%-4.1%-3.6%
'26/03/1037.3+1.75+4.92%+51.9%32771.87+661.45+2.06%+51.4%+2.86%+0.47%
'26/03/0935.55-1.25-3.4%+46.7%32110.42-1489.12-4.43%+44.7%+1.03%+2.02%
'26/03/0636.8+1.05+2.94%+51%33599.54-73.4-0.22%+44.4%+3.16%+6.64%
'26/03/0535.75-0.25-0.69%+50%33672.94+844.06+2.57%+48.1%-3.26%+1.88%
'26/03/0436+0.35+0.98%+51.5%32828.88-1494.77-4.35%+41.7%+5.33%+9.8%
'26/03/0335.65-0.55-1.52%+49.2%34323.65-771.44-2.2%+38.6%+0.68%+10.6%
'26/03/0236.2+0.7+1.97%+52.1%35095.09-319.4-0.9%+37.3%+2.87%+14.8%
'26/02/2635.5-0.05-0.14%+51.9%35414.49+1.420%+37.3%-0.14%+14.6%
'26/02/2535.55-0.4-1.11%+50.2%35413.07+712.25+2.05%+40.1%-3.16%+10.1%
'26/02/2435.95-0.15-0.42%+49.6%34700.82+927.56+2.75%+44%-3.17%+5.61%
'26/02/2336.1+0.3+0.84%+50.8%33773.26+167.55+0.5%+44.7%+0.34%+6.14%
'26/02/1135.8-0.1-0.28%+50.4%33605.71+532.74+1.61%+47%-1.89%+3.39%
'26/02/1035.9-0.15-0.42%+49.8%33072.97+668.35+2.06%+50.1%-2.48%-0.27%
'26/02/0936.05-0.4-1.1%+48.1%32404.62+621.7+1.96%+53%-3.06%-4.85%
交易
日期		6547 高端疫苗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0636.45-0.3-0.82%+46.9%31782.92-18.35-0.06%+52.9%-0.76%-5.97%
'26/02/0536.75-0.45-1.21%+45.2%31801.27-488.54-1.51%+50.6%+0.3%-5.43%
'26/02/0437.2+0.15+0.4%+45.7%32289.81+94.45+0.29%+51%+0.11%-5.28%
'26/02/0337.05-0.6-1.59%+43.4%32195.36+571.33+1.81%+53.8%-3.4%-10.3%
'26/02/0237.65+0.1+0.27%+43.8%31624.03-439.72-1.37%+51.7%+1.64%-7.85%
'26/01/3037.55-0.55-1.44%+41.7%32063.75-472.52-1.45%+49.5%+0.01%-7.72%
'26/01/2938.1-3.4-8.19%+30.1%32536.27-267.55-0.82%+48.2%-7.37%-18.1%
'26/01/2841.5+0.45+1.1%+31.5%32803.82+485.9+1.5%+50.5%-0.4%-18.9%
'26/01/2741.05+3.7+9.91%+44.6%32317.92+253.4+0.79%+51.6%+9.12%-7.07%
'26/01/2637.35+0.15+0.4%+45.2%32064.52+103.01+0.32%+52.1%+0.08%-6.98%
'26/01/2337.2+0.4+1.09%+46.7%31961.51+215.43+0.68%+53.2%+0.41%-6.43%
'26/01/2236.8+0.2+0.55%+47.5%31746.08+499.71+1.6%+55.6%-1.05%-8.08%
'26/01/2136.6-0.45-1.21%+45.7%31246.37-513.62-1.62%+53.1%+0.41%-7.36%
'26/01/2037.05-0.4-1.07%+44.2%31759.99+120.7+0.38%+53.7%-1.45%-9.5%
'26/01/1937.45-0.8-2.09%+41.2%31639.29+230.59+0.73%+54.8%-2.82%-13.6%
'26/01/1638.25-1.2-3.04%+36.9%31408.7+598.12+1.94%+57.8%-4.98%-20.9%
'26/01/1539.45+1.95+5.2%+44%30810.58-131.2-0.42%+57.2%+5.62%-13.2%
'26/01/1437.5+1+2.74%+47.9%30941.78+234.56+0.76%+58.4%+1.98%-10.4%
交易
日期		6547 高端疫苗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1336.5-0.15-0.41%+47.3%30707.22+139.93+0.46%+59.1%-0.87%-11.7%
'26/01/1236.65+0.15+0.41%+47.9%30567.29+278.33+0.92%+60.5%-0.51%-12.6%
'26/01/0936.5+0.05+0.14%+48.1%30288.96-71.59-0.24%+60.2%+0.38%-12%
'26/01/0836.45+0.2+0.55%+49%30360.55-74.92-0.25%+59.8%+0.8%-10.8%
'26/01/0736.25+0.15+0.42%+49.6%30435.47-140.83-0.46%+59%+0.88%-9.45%
'26/01/0636.1-0.1-0.28%+49.2%30576.3+471.26+1.57%+61.5%-1.85%-12.3%
'26/01/0536.2-0.5-1.36%+47.1%30105.04+755.23+2.57%+65.7%-3.93%-18.5%
'26/01/0236.7-1.05-2.78%+43%29349.81+386.21+1.33%+67.9%-4.11%-24.8%
'25/12/3137.75-0.05-0.13%+42.9%28963.6+256.47+0.89%+69.4%-1.02%-26.5%
'25/12/3037.8-0.05-0.13%+42.7%28707.13-103.76-0.36%+68.8%+0.23%-26.1%
'25/12/2937.85+0.15+0.4%+43.2%28810.89+254.87+0.89%+70.3%-0.49%-27%
'25/12/2637.7+0.65+1.75%+45.7%28556.02+184.04+0.65%+71.4%+1.1%-25.6%
'25/12/2437.05-0.65-1.72%+43.2%28371.98+61.51+0.22%+71.8%-1.94%-28.5%
'25/12/2337.7-0.05-0.13%+43%28310.47+160.83+0.57%+72.7%-0.7%-29.7%
'25/12/2237.75+0.2+0.53%+43.8%28149.64+453.29+1.64%+75.6%-1.11%-31.8%
'25/12/1937.55-0.15-0.4%+43.2%27696.35+227.82+0.83%+77%-1.23%-33.8%
'25/12/1837.7+0.1+0.27%+43.6%27468.53-56.64-0.21%+76.7%+0.48%-33%
'25/12/1737.6-0.1-0.27%+43.2%27525.17-11.49-0.04%+76.6%-0.23%-33.3%
交易
日期		6547 高端疫苗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1637.7-0.4-1.05%+41.7%27536.66-330.28-1.19%+74.5%+0.14%-32.8%
'25/12/1538.1-0.3-0.78%+40.6%27866.94-331.08-1.17%+72.4%+0.39%-31.8%
'25/12/1238.4+0.1+0.26%+41%28198.02+173.27+0.62%+73.5%-0.36%-32.5%
'25/12/1138.3-1.8-4.49%+34.7%28024.75-375.98-1.32%+71.2%-3.17%-36.5%
'25/12/1040.1+0.8+2.04%+37.4%28400.73+218.13+0.77%+72.5%+1.27%-35.1%
'25/12/0939.3-0.35-0.88%+36.2%28182.6-121.18-0.43%+71.8%-0.45%-35.6%
'25/12/0839.65-0.8-1.98%+33.5%28303.78+322.89+1.15%+73.8%-3.13%-40.3%
'25/12/0540.45-0.75-1.82%+31.1%27980.89+185.18+0.67%+74.9%-2.49%-43.9%
'25/12/0441.2+1.1+2.74%+34.7%27795.71+2.67+0.01%+75%+2.73%-40.3%
'25/12/0340.1-1.75-4.18%+29%27793.04+228.77+0.83%+76.4%-5.01%-47.4%
'25/12/0241.85-0.8-1.88%+26.6%27564.27+221.74+0.81%+77.8%-2.69%-51.2%
'25/12/0142.65+0.65+1.55%+28.6%27342.53-283.95-1.03%+76%+2.58%-47.4%
'25/11/2842+1.3+3.19%+32.7%27626.48+71.95+0.26%+76.5%+2.93%-43.8%
'25/11/2740.7+0.4+0.99%+34%27554.53+144.99+0.53%+77.4%+0.46%-43.4%
'25/11/2640.3+2.1+5.5%+41.4%27409.54+497.37+1.85%+80.7%+3.65%-39.3%
'25/11/2538.2-1.45-3.66%+36.2%26912.17+407.93+1.54%+83.5%-5.2%-47.3%
'25/11/2439.65+2.85+7.74%+46.7%26504.24+69.3+0.26%+83.9%+7.48%-37.2%
'25/11/2136.8-0.95-2.52%+43%26434.94-991.42-3.61%+77.3%+1.09%-34.2%
交易
日期		6547 高端疫苗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2037.75+2.2+6.19%+51.9%27426.36+846.24+3.18%+82.9%+3.01%-31%
'25/11/1935.55+0.35+0.99%+53.4%26580.12-176-0.66%+81.7%+1.65%-28.3%
'25/11/1835.2-1.95-5.25%+45.4%26756.12-691.19-2.52%+77.2%-2.73%-31.8%
'25/11/1737.15-0.25-0.67%+44.4%27447.31+49.81+0.18%+77.5%-0.85%-33.1%
'25/11/1437.4+0.35+0.94%+45.7%27397.5-506.06-1.81%+74.3%+2.75%-28.5%
'25/11/1337.05-0.45-1.2%+44%27903.56-43.53-0.16%+74%-1.04%-30%
'25/11/1237.5+1.2+3.31%+48.8%27947.09+162.14+0.58%+75%+2.73%-26.2%
'25/11/1136.3-0.55-1.49%+46.5%27784.95-84.56-0.3%+74.5%-1.19%-27.9%
'25/11/1036.85-0.25-0.67%+45.6%27869.51+218.1+0.79%+75.9%-1.46%-30.3%
'25/11/0737.1+3.35+9.93%+60%27651.41-248.04-0.89%+74.3%+10.8%-14.3%
'25/11/0633.75-0.4-1.17%+58.1%27899.45+182.39+0.66%+75.4%-1.83%-17.3%
'25/11/0534.15-0.15-0.44%+57.4%27717.06-399.5-1.42%+72.9%+0.98%-15.5%
'25/11/0434.3-0.55-1.58%+54.9%28116.56-218.03-0.77%+71.6%-0.81%-16.7%
'25/11/0334.85-0.45-1.27%+53%28334.59+101.24+0.36%+72.2%-1.63%-19.3%
'25/10/3135.3+0.25+0.71%+54.1%28233.35-54.18-0.19%+71.9%+0.9%-17.8%
'25/10/3035.05-0.75-2.09%+50.8%28287.53-7.21-0.03%+71.9%-2.06%-21%
'25/10/2935.8-0.05-0.14%+50.6%28294.74+345.63+1.24%+74%-1.38%-23.4%
'25/10/2835.85-0.8-2.18%+47.3%27949.11-44.52-0.16%+73.7%-2.02%-26.4%
交易
日期		6547 高端疫苗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2736.65-0.75-2.01%+44.4%27993.63+461.37+1.68%+76.6%-3.69%-32.2%
'25/10/2337.4-0.75-1.97%+41.5%27532.26-116.65-0.42%+75.9%-1.55%-34.3%
'25/10/2238.15+0.75+2.01%+44.4%27648.91-103.5-0.37%+75.2%+2.38%-30.8%
'25/10/2137.4+0.6+1.63%+46.7%27752.41+63.78+0.23%+75.6%+1.4%-28.9%
'25/10/2036.800%+46.7%27688.63+386.26+1.41%+78.1%-1.41%-31.4%
'25/10/1736.8-0.05-0.14%+46.5%27302.37-345.5-1.25%+75.9%+1.11%-29.3%
'25/10/1636.85-0.05-0.14%+46.3%27647.87+372.16+1.36%+78.3%-1.5%-31.9%
'25/10/1536.900%+46.3%27275.71+482.56+1.8%+81.5%-1.8%-35.1%