≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6546 正基 / K線比較(日)

6546 正基

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.660.5+0.1+0.17%1.16%60.461.160.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
148899.8萬971.53張/筆60.791.914.850.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
124755.7萬256486張/筆60.74-0.8 (-1.31%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.17%)

財報評分: 最新51分 / 平均53分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 更正正基代子公司速連通訊股份有限公司公告配發員工酬勞基準日 (公告訊息 08/04 19:23)

• 正基代子公司速連通訊股份有限公司公告配發員工酬勞基準日 (公告訊息 08/04 17:21)

• 正基董事會通過2026年第2季財務報告 (公告訊息 08/04 17:20)

• 正基2026年第2季財務報告董事會預計召開日期為 2026年8月4日 (公告訊息 07/27 17:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1460.6+0.1+0.17%+0.17%48625.83+284.52+0.59%+0.59%-0.42%-0.42%
'26/10/1360.5-0.8-1.31%-1.14%48341.31-960.65-1.95%-1.37%+0.64%+0.23%
'26/10/1261.3-0.2-0.33%-1.46%49301.96-11.48-0.02%-1.39%-0.31%-0.07%
'26/10/0861.500%-1.46%49313.44-492.93-0.99%-2.37%+0.99%+0.91%
'26/10/0761.500%-1.46%49806.37-16.18-0.03%-2.4%+0.03%+0.94%
'26/10/0661.5+0.7+1.15%-0.33%49822.55+110.51+0.22%-2.19%+0.93%+1.86%
'26/10/0560.8+0.5+0.83%+0.5%49712.04+1236.3+2.55%+0.31%-1.72%+0.19%
'26/10/0260.3+0.6+1.01%+1.51%48475.74+122.25+0.25%+0.56%+0.76%+0.94%
'26/10/0159.7+0.3+0.51%+2.02%48353.49+413.36+0.86%+1.43%-0.35%+0.59%
'26/09/3059.4+0.8+1.37%+3.41%47940.13+308.17+0.65%+2.09%+0.72%+1.33%
'26/09/2958.6-0.2-0.34%+3.06%47631.96-392.64-0.82%+1.25%+0.48%+1.81%
'26/09/2458.8+1.3+2.26%+5.39%48024.6-132.69-0.28%+0.97%+2.54%+4.42%
'26/09/2357.5-2.5-4.17%+1%48157.29+357.12+0.75%+1.73%-4.92%-0.73%
'26/09/2260-0.6-0.99%0%47800.17+81.33+0.17%+1.9%-1.16%-1.9%
'26/09/2160.6+0.6+1%+1%47718.84+538.09+1.14%+3.06%-0.14%-2.06%
'26/09/1860-0.4-0.66%+0.33%47180.75+892.75+1.93%+5.05%-2.59%-4.72%
'26/09/1760.4+0.2+0.33%+0.66%46288+439.1+0.96%+6.06%-0.63%-5.39%
'26/09/1660.2+1.1+1.86%+2.54%45848.9+337.41+0.74%+6.84%+1.12%-4.3%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1559.1-0.2-0.34%+2.19%45511.49-351.03-0.77%+6.03%+0.43%-3.83%
'26/09/1459.3+0.2+0.34%+2.54%45862.52-322.33-0.7%+5.29%+1.04%-2.75%
'26/09/1159.1-0.6-1.01%+1.51%46184.85-755.64-1.61%+3.59%+0.6%-2.08%
'26/09/1059.7-1-1.65%-0.16%46940.49-242.87-0.51%+3.06%-1.14%-3.22%
'26/09/0960.7-0.1-0.16%-0.33%47183.36+77.58+0.16%+3.23%-0.32%-3.56%
'26/09/0860.8-1.1-1.78%-2.1%47105.78-220.49-0.47%+2.75%-1.31%-4.85%
'26/09/0761.9-0.6-0.96%-3.04%47326.27+775.14+1.67%+4.46%-2.63%-7.5%
'26/09/0462.5+0.4+0.64%-2.42%46551.13+693.47+1.51%+6.04%-0.87%-8.45%
'26/09/0362.1-1.4-2.2%-4.57%45857.66-307.06-0.67%+5.33%-1.53%-9.9%
'26/09/0263.5+0.5+0.79%-3.81%46164.72-784-1.67%+3.57%+2.46%-7.38%
'26/09/0163+0.1+0.16%-3.66%46948.72+820.25+1.78%+5.41%-1.62%-9.07%
'26/08/3162.9-0.7-1.1%-4.72%46128.47-202.98-0.44%+4.95%-0.66%-9.67%
'26/08/2863.6-0.8-1.24%-5.9%46331.45+356.23+0.77%+5.77%-2.01%-11.7%
'26/08/2764.4+1.1+1.74%-4.27%45975.22+142.6+0.31%+6.09%+1.43%-10.4%
'26/08/2663.3+0.9+1.44%-2.88%45832.62+663.16+1.47%+7.65%-0.03%-10.5%
'26/08/2562.4-0.3-0.48%-3.35%45169.46+407.14+0.91%+8.63%-1.39%-12%
'26/08/2462.7-0.2-0.32%-3.66%44762.32-461.97-1.02%+7.52%+0.7%-11.2%
'26/08/2162.9+0.8+1.29%-2.42%45224.29+290.55+0.65%+8.22%+0.64%-10.6%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2062.1+0.1+0.16%-2.26%44933.74+214.39+0.48%+8.74%-0.32%-11%
'26/08/196200%-2.26%44719.35-589.33-1.3%+7.32%+1.3%-9.58%
'26/08/1862-0.9-1.43%-3.66%45308.68-548.59-1.2%+6.04%-0.23%-9.69%
'26/08/1762.9-0.5-0.79%-4.42%45857.27+46.26+0.1%+6.14%-0.89%-10.6%
'26/08/1463.4-2.6-3.94%-8.18%45811.01-210.47-0.46%+5.66%-3.48%-13.8%
'26/08/1366-2-2.94%-10.9%46021.48+503.41+1.11%+6.83%-4.05%-17.7%
'26/08/1268+6.1+9.85%-2.1%45518.07+397.35+0.88%+7.77%+8.97%-9.87%
'26/08/1161.9+0.8+1.31%-0.82%45120.72+191.96+0.43%+8.23%+0.88%-9.05%
'26/08/1061.1+0.8+1.33%+0.5%44928.76+702.85+1.59%+9.95%-0.26%-9.45%
'26/08/0760.3+0.3+0.5%+1%44225.91-170.79-0.38%+9.53%+0.88%-8.53%
'26/08/0660+0.9+1.52%+2.54%44396.7-214.9-0.48%+9%+2%-6.46%
'26/08/0559.1+2.4+4.23%+6.88%44611.6+1250.94+2.88%+12.1%+1.35%-5.26%
'26/08/0456.7+1.1+1.98%+8.99%43360.66-25.75-0.06%+12.1%+2.04%-3.08%
'26/08/0355.6+0.6+1.09%+10.2%43386.41+266.66+0.62%+12.8%+0.47%-2.59%
'26/07/3155+3+5.77%+16.5%43119.75+3186.45+7.98%+21.8%-2.21%-5.23%
'26/07/3052-1.7-3.17%+12.8%39933.3-105.88-0.26%+21.4%-2.91%-8.6%
'26/07/2953.7-3.8-6.61%+5.39%40039.18-1564.18-3.76%+16.9%-2.85%-11.5%
'26/07/2857.5-2.4-4.01%+1.17%41603.36-2030.83-4.65%+11.4%+0.64%-10.3%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2759.9+0.1+0.17%+1.34%43634.19-20.65-0.05%+11.4%+0.22%-10%
'26/07/2459.8-0.5-0.83%+0.5%43654.84-1195.97-2.67%+8.42%+1.84%-7.92%
'26/07/2360.3-0.5-0.82%-0.33%44850.81+25.03+0.06%+8.48%-0.88%-8.81%
'26/07/2260.8+0.6+1%+0.66%44825.78+592.91+1.34%+9.93%-0.34%-9.27%
'26/07/2160.2+1.6+2.73%+3.41%44232.87+1783.17+4.2%+14.5%-1.47%-11.1%
'26/07/2058.6-1.6-2.66%+0.66%42449.7-221.57-0.52%+14%-2.14%-13.3%
'26/07/1760.2-4-6.23%-5.61%42671.27-2953.71-6.47%+6.58%+0.24%-12.2%
'26/07/1664.2-1.3-1.98%-7.48%45624.98-6.61-0.01%+6.56%-1.97%-14%
'26/07/1565.5+1.2+1.87%-5.75%45631.59+893.64+2%+8.69%-0.13%-14.4%
'26/07/1464.3-2.8-4.17%-9.69%44737.95-642.57-1.42%+7.15%-2.75%-16.8%
'26/07/1367.1-0.5-0.74%-10.4%45380.52+25.91+0.06%+7.21%-0.8%-17.6%
'26/07/0967.6-1-1.46%-11.7%45354.61-379.8-0.83%+6.32%-0.63%-18%
'26/07/0868.6+0.5+0.73%-11%45734.41+255.3+0.56%+6.92%+0.17%-17.9%
'26/07/0768.1-3-4.22%-14.8%45479.11-1077.28-2.31%+4.45%-1.91%-19.2%
'26/07/0673.6+2.2+3.08%-11.6%46556.39-224.23-0.48%+3.94%+3.56%-15.6%
'26/07/0371.4+1.6+2.29%-9.6%46780.62+36.46+0.08%+4.03%+2.21%-13.6%
'26/07/0269.8+0.7+1.01%-8.68%46744.16-274.83-0.58%+3.42%+1.59%-12.1%
'26/07/0169.1-0.6-0.86%-9.47%47018.99+893.08+1.94%+5.42%-2.8%-14.9%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3069.7+2.1+3.11%-6.66%46125.91+1126.01+2.5%+8.06%+0.61%-14.7%
'26/06/2967.6-0.6-0.88%-7.48%44999.9+428.14+0.96%+9.1%-1.84%-16.6%
'26/06/2668.2-3.5-4.88%-12%44571.76-1683.5-3.64%+5.12%-1.24%-17.1%
'26/06/2571.7-0.5-0.69%-12.6%46255.26+211.66+0.46%+5.61%-1.15%-18.2%
'26/06/2472.2-0.8-1.1%-13.6%46043.6-1057.05-2.24%+3.24%+1.14%-16.8%
'26/06/2373-3-3.95%-17%47100.65-640.86-1.34%+1.85%-2.61%-18.8%
'26/06/2276+1+1.33%-15.9%47741.51+1276.31+2.75%+4.65%-1.42%-20.5%
'26/06/1875+0.6+0.81%-15.2%46465.2+587.81+1.28%+5.99%-0.47%-21.2%
'26/06/1774.4+1.2+1.64%-13.8%45877.39+68.2+0.15%+6.15%+1.49%-19.9%
'26/06/1673.2-1.8-2.4%-15.9%45809.19+412.2+0.91%+7.11%-3.31%-23%
'26/06/1575+1+1.35%-14.7%45396.99+1227.95+2.78%+10.1%-1.43%-24.8%
'26/06/1274+1.3+1.79%-13.2%44169.04+1019.58+2.36%+12.7%-0.57%-25.9%
'26/06/1172.7-1.5-2.02%-15%43149.46-76.08-0.18%+12.5%-1.84%-27.5%
'26/06/1074.2-2.1-2.75%-17.3%43225.54-1478.9-3.31%+8.77%+0.56%-26.1%
'26/06/0976.3+2.9+3.95%-14%44704.44+1201.66+2.76%+11.8%+1.19%-25.8%
'26/06/0873.4-3.7-4.8%-18.2%43502.78-1568.16-3.48%+7.89%-1.32%-26%
'26/06/0577.1-0.5-0.64%-18.7%45070.94-606.52-1.33%+6.45%+0.69%-25.1%
'26/06/0477.6-4.2-5.13%-22.9%45677.46-781.7-1.68%+4.66%-3.45%-27.5%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0381.8-1.3-1.56%-24.1%46459.16+901.85+1.98%+6.74%-3.54%-30.8%
'26/06/0283.1-2.3-2.69%-26.1%45557.31+219.4+0.48%+7.25%-3.17%-33.4%
'26/06/0185.4+0.9+1.07%-25.3%45337.91+604.97+1.35%+8.7%-0.28%-34%
'26/05/2984.5+3.7+4.58%-21.9%44732.94+1096.5+2.51%+11.4%+2.07%-33.3%
'26/05/2880.8+0.1+0.12%-21.8%43636.44-620.36-1.4%+9.87%+1.52%-31.7%
'26/05/2780.7+2.6+3.33%-19.2%44256.8+731.43+1.68%+11.7%+1.65%-30.9%
'26/05/2678.1-3.4-4.17%-22.6%43525.37-119.03-0.27%+11.4%-3.9%-34%
'26/05/2581.5+2.6+3.3%-20%43644.4+1376.43+3.26%+15%+0.04%-35.1%
'26/05/2278.9+3.3+4.37%-16.5%42267.97+899.76+2.18%+17.5%+2.19%-34.1%
'26/05/2175.6+4.1+5.73%-11.7%41368.21+1347.39+3.37%+21.5%+2.36%-33.2%
'26/05/2071.5+0.5+0.7%-11.1%40020.82-154.74-0.39%+21%+1.09%-32.2%
'26/05/1971+4.3+6.45%-5.4%40175.56-716.26-1.75%+18.9%+8.2%-24.3%
'26/05/1866.7-0.1-0.15%-5.54%40891.82-280.54-0.68%+18.1%+0.53%-23.6%
'26/05/1566.8-2.5-3.61%-8.95%41172.36-579.39-1.39%+16.5%-2.22%-25.4%
'26/05/1469.3-0.3-0.43%-9.34%41751.75+377.25+0.91%+17.5%-1.34%-26.9%
'26/05/1369.6-1.3-1.83%-11%41374.5-523.82-1.25%+16.1%-0.58%-27.1%
'26/05/1270.9+2.1+3.05%-8.28%41898.32+108.26+0.26%+16.4%+2.79%-24.6%
'26/05/1168.8-1.2-1.71%-9.86%41790.06+186.12+0.45%+16.9%-2.16%-26.7%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0870+4.3+6.54%-3.96%41603.94-329.84-0.79%+16%+7.33%-19.9%
'26/05/0765.7+2.2+3.46%-0.63%41933.78+794.93+1.93%+18.2%+1.53%-18.8%
'26/05/0663.5-1.9-2.91%-3.52%41138.85+369.56+0.91%+19.3%-3.82%-22.8%
'26/05/0565.4+1.2+1.87%-1.71%40769.29+64.15+0.16%+19.5%+1.71%-21.2%
'26/05/0464.2+1.5+2.39%+0.64%40705.14+1778.51+4.57%+24.9%-2.18%-24.3%
'26/04/3062.7-0.1-0.16%+0.48%38926.63-376.87-0.96%+23.7%+0.8%-23.2%
'26/04/2962.8-0.6-0.95%-0.47%39303.5-218.23-0.55%+23%-0.4%-23.5%
'26/04/2863.4+0.1+0.16%-0.32%39521.73-94.9-0.24%+22.7%+0.4%-23.1%
'26/04/2763.3-0.8-1.25%-1.56%39616.63+684.23+1.76%+24.9%-3.01%-26.5%
'26/04/2464.1-1.5-2.29%-3.81%38932.4+1218.25+3.23%+28.9%-5.52%-32.7%
'26/04/2365.6-6.5-9.02%-12.5%37714.15-164.32-0.43%+28.4%-8.59%-40.9%
'26/04/2272.100%-12.5%37878.47+273.36+0.73%+29.3%-0.73%-41.8%
'26/04/2172.100%-12.5%37605.11+646.31+1.75%+31.6%-1.75%-44.1%
'26/04/2072.1+0.3+0.42%-12.1%36958.8+154.46+0.42%+32.1%0%-44.2%
'26/04/1771.8+0.8+1.13%-11.1%36804.34-327.68-0.88%+31%+2.01%-42.1%
'26/04/1671+0.3+0.42%-10.7%37132.02+409.88+1.12%+32.4%-0.7%-43.2%
'26/04/1570.7+0.8+1.14%-9.73%36722.14+426.02+1.17%+34%-0.03%-43.7%
'26/04/1469.9-0.3-0.43%-10.1%36296.12+838.83+2.37%+37.1%-2.8%-47.3%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1370.2+0.5+0.72%-9.47%35457.29+39.46+0.11%+37.3%+0.61%-46.8%
'26/04/1069.7+0.4+0.58%-8.95%35417.83+556.67+1.6%+39.5%-1.02%-48.4%
'26/04/0969.3+0.3+0.43%-8.55%34861.16+99.78+0.29%+39.9%+0.14%-48.4%
'26/04/0869+2.8+4.23%-4.68%34761.38+1531.56+4.61%+46.3%-0.38%-51%
'26/04/0766.2-2-2.93%-7.48%33229.82+657.39+2.02%+49.3%-4.95%-56.8%
'26/04/0268.2+0.7+1.04%-6.52%32572.43-602.39-1.82%+46.6%+2.86%-53.1%
'26/04/0167.5+2.6+4.01%-2.77%33174.82+1451.83+4.58%+53.3%-0.57%-56.1%
'26/03/3164.9-1.7-2.55%-5.26%31722.99-795.17-2.45%+49.5%-0.1%-54.8%
'26/03/3066.6-5.1-7.11%-12%32518.16-594.43-1.8%+46.8%-5.31%-58.8%
'26/03/2771.7-0.9-1.24%-13.1%33112.59-225.03-0.68%+45.9%-0.56%-58.9%
'26/03/2672.6-0.4-0.55%-13.6%33337.62-101.49-0.3%+45.4%-0.25%-59%
'26/03/2573+1.4+1.96%-11.9%33439.11+826.87+2.54%+49.1%-0.58%-61%
'26/03/2471.600%-11.9%32612.24-110.26-0.34%+48.6%+0.34%-60.5%
'26/03/2371.6-5.8-7.49%-18.5%32722.5-821.38-2.45%+45%-5.04%-63.4%
'26/03/2077.4-0.8-1.02%-19.3%33543.88-145.8-0.43%+44.3%-0.59%-63.6%
'26/03/1978.2+0.4+0.51%-18.9%33689.68-658.9-1.92%+41.6%+2.43%-60.5%
'26/03/1877.8+1.3+1.7%-17.5%34348.58+512.01+1.51%+43.7%+0.19%-61.2%
'26/03/1776.5-0.7-0.91%-18.3%33836.57+494.06+1.48%+45.8%-2.39%-64.1%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1677.2-0.9-1.15%-19.2%33342.51-57.81-0.17%+45.6%-0.98%-64.8%
'26/03/1378.1-0.9-1.14%-20.1%33400.32-181.54-0.54%+44.8%-0.6%-64.9%
'26/03/1279-1.3-1.62%-21.4%33581.86-532.33-1.56%+42.5%-0.06%-64%
'26/03/1180.3+5.7+7.64%-15.4%34114.19+1342.32+4.1%+48.4%+3.54%-63.8%
'26/03/1074.6-1.4-1.84%-17%32771.87+661.45+2.06%+51.4%-3.9%-68.4%
'26/03/0976-5-6.17%-22.1%32110.42-1489.12-4.43%+44.7%-1.74%-66.8%
'26/03/0681-1-1.22%-23%33599.54-73.4-0.22%+44.4%-1%-67.5%
'26/03/0582+0.5+0.61%-22.6%33672.94+844.06+2.57%+48.1%-1.96%-70.7%
'26/03/0481.5-8.5-9.44%-29.9%32828.88-1494.77-4.35%+41.7%-5.09%-71.6%
'26/03/0390+8.1+9.89%-23%34323.65-771.44-2.2%+38.6%+12.1%-61.5%
'26/03/0281.9+4.9+6.36%-18.1%35095.09-319.4-0.9%+37.3%+7.26%-55.4%
'26/02/2677+7+10%-9.86%35414.49+1.420%+37.3%+10%-47.2%
'26/02/2570+4.7+7.2%-3.37%35413.07+712.25+2.05%+40.1%+5.15%-43.5%
'26/02/2465.3+0.6+0.93%-2.47%34700.82+927.56+2.75%+44%-1.82%-46.5%
'26/02/2364.7+5.8+9.85%+7.13%33773.26+167.55+0.5%+44.7%+9.35%-37.6%
'26/02/1158.9-0.6-1.01%+6.05%33605.71+532.74+1.61%+47%-2.62%-41%
'26/02/1059.5-0.6-1%+4.99%33072.97+668.35+2.06%+50.1%-3.06%-45.1%
'26/02/0960.1+0.1+0.17%+5.17%32404.62+621.7+1.96%+53%-1.79%-47.8%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0660-0.6-0.99%+4.13%31782.92-18.35-0.06%+52.9%-0.93%-48.8%
'26/02/0560.6-1.8-2.88%+1.12%31801.27-488.54-1.51%+50.6%-1.37%-49.5%
'26/02/0462.4+1.2+1.96%+3.1%32289.81+94.45+0.29%+51%+1.67%-47.9%
'26/02/0361.2+0.5+0.82%+3.95%32195.36+571.33+1.81%+53.8%-0.99%-49.8%
'26/02/0260.7-2-3.19%+0.64%31624.03-439.72-1.37%+51.7%-1.82%-51%
'26/01/3062.7-2.4-3.69%-3.07%32063.75-472.52-1.45%+49.5%-2.24%-52.5%
'26/01/2965.1-0.2-0.31%-3.37%32536.27-267.55-0.82%+48.2%+0.51%-51.6%
'26/01/2865.3-0.6-0.91%-4.25%32803.82+485.9+1.5%+50.5%-2.41%-54.7%
'26/01/2765.9-0.9-1.35%-5.54%32317.92+253.4+0.79%+51.6%-2.14%-57.2%
'26/01/2666.8-0.1-0.15%-5.68%32064.52+103.01+0.32%+52.1%-0.47%-57.8%
'26/01/2366.9-0.1-0.15%-5.82%31961.51+215.43+0.68%+53.2%-0.83%-59%
'26/01/2267+0.4+0.6%-5.26%31746.08+499.71+1.6%+55.6%-1%-60.9%
'26/01/2166.6-0.8-1.19%-6.38%31246.37-513.62-1.62%+53.1%+0.43%-59.5%
'26/01/2067.4-0.6-0.88%-7.21%31759.99+120.7+0.38%+53.7%-1.26%-60.9%
'26/01/1968+3.5+5.43%-2.17%31639.29+230.59+0.73%+54.8%+4.7%-57%
'26/01/1664.5-0.7-1.07%-3.22%31408.7+598.12+1.94%+57.8%-3.01%-61%
'26/01/1565.2-1.4-2.1%-5.26%30810.58-131.2-0.42%+57.2%-1.68%-62.4%
'26/01/1466.6+4.1+6.56%+0.96%30941.78+234.56+0.76%+58.4%+5.8%-57.4%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1362.5-1.2-1.88%-0.94%30707.22+139.93+0.46%+59.1%-2.34%-60%
'26/01/1263.7+1+1.59%+0.64%30567.29+278.33+0.92%+60.5%+0.67%-59.9%
'26/01/0962.7+3.5+5.91%+6.59%30288.96-71.59-0.24%+60.2%+6.15%-53.6%
'26/01/0859.2-0.6-1%+5.52%30360.55-74.92-0.25%+59.8%-0.75%-54.2%
'26/01/0759.8-0.4-0.66%+4.82%30435.47-140.83-0.46%+59%-0.2%-54.2%
'26/01/0660.2-0.2-0.33%+4.47%30576.3+471.26+1.57%+61.5%-1.9%-57.1%
'26/01/0560.4-1-1.63%+2.77%30105.04+755.23+2.57%+65.7%-4.2%-62.9%
'26/01/0261.4-1-1.6%+1.12%29349.81+386.21+1.33%+67.9%-2.93%-66.8%
'25/12/3162.4-0.6-0.95%+0.16%28963.6+256.47+0.89%+69.4%-1.84%-69.2%
'25/12/3063-1.1-1.72%-1.56%28707.13-103.76-0.36%+68.8%-1.36%-70.3%
'25/12/2964.1+0.9+1.42%-0.16%28810.89+254.87+0.89%+70.3%+0.53%-70.4%
'25/12/2663.2+0.2+0.32%+0.16%28556.02+184.04+0.65%+71.4%-0.33%-71.2%
'25/12/2463-0.3-0.47%-0.32%28371.98+61.51+0.22%+71.8%-0.69%-72.1%
'25/12/2363.3-1.1-1.71%-2.02%28310.47+160.83+0.57%+72.7%-2.28%-74.8%
'25/12/2264.4+1.1+1.74%-0.32%28149.64+453.29+1.64%+75.6%+0.1%-75.9%
'25/12/1963.3+0.9+1.44%+1.12%27696.35+227.82+0.83%+77%+0.61%-75.9%
'25/12/1862.4-2.3-3.55%-2.47%27468.53-56.64-0.21%+76.7%-3.34%-79.1%
'25/12/1764.7+0.6+0.94%-1.56%27525.17-11.49-0.04%+76.6%+0.98%-78.1%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1664.1-1-1.54%-3.07%27536.66-330.28-1.19%+74.5%-0.35%-77.6%
'25/12/1565.1+1+1.56%-1.56%27866.94-331.08-1.17%+72.4%+2.73%-74%
'25/12/1264.1+4+6.66%+4.99%28198.02+173.27+0.62%+73.5%+6.04%-68.5%
'25/12/1160.1-0.5-0.83%+4.13%28024.75-375.98-1.32%+71.2%+0.49%-67.1%
'25/12/1060.6-0.2-0.33%+3.78%28400.73+218.13+0.77%+72.5%-1.1%-68.8%
'25/12/0960.8-0.4-0.65%+3.1%28182.6-121.18-0.43%+71.8%-0.22%-68.7%
'25/12/0861.2+0.5+0.82%+3.95%28303.78+322.89+1.15%+73.8%-0.33%-69.8%
'25/12/0560.700%+3.95%27980.89+185.18+0.67%+74.9%-0.67%-71%
'25/12/0460.7+0.1+0.17%+4.13%27795.71+2.67+0.01%+75%+0.16%-70.8%
'25/12/0360.6+0.3+0.5%+4.64%27793.04+228.77+0.83%+76.4%-0.33%-71.8%
'25/12/0260.3-0.4-0.66%+3.95%27564.27+221.74+0.81%+77.8%-1.47%-73.9%
'25/12/0160.7-0.9-1.46%+2.44%27342.53-283.95-1.03%+76%-0.43%-73.6%
'25/11/2861.6-0.1-0.16%+2.27%27626.48+71.95+0.26%+76.5%-0.42%-74.2%
'25/11/2761.700%+2.27%27554.53+144.99+0.53%+77.4%-0.53%-75.1%
'25/11/2661.7+1.4+2.32%+4.64%27409.54+497.37+1.85%+80.7%+0.47%-76%
'25/11/2560.300%+4.64%26912.17+407.93+1.54%+83.5%-1.54%-78.8%
'25/11/2460.3+1.5+2.55%+7.31%26504.24+69.3+0.26%+83.9%+2.29%-76.6%
'25/11/2158.8-2-3.29%+3.78%26434.94-991.42-3.61%+77.3%+0.32%-73.5%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2060.8+0.9+1.5%+5.34%27426.36+846.24+3.18%+82.9%-1.68%-77.6%
'25/11/1959.9-1.1-1.8%+3.44%26580.12-176-0.66%+81.7%-1.14%-78.3%
'25/11/1861-2.7-4.24%-0.94%26756.12-691.19-2.52%+77.2%-1.72%-78.1%
'25/11/1763.7-2.9-4.35%-5.26%27447.31+49.81+0.18%+77.5%-4.53%-82.7%
'25/11/1466.6-0.8-1.19%-6.38%27397.5-506.06-1.81%+74.3%+0.62%-80.6%
'25/11/1367.400%-6.38%27903.56-43.53-0.16%+74%+0.16%-80.4%
'25/11/1267.4+1.4+2.12%-4.39%27947.09+162.14+0.58%+75%+1.54%-79.4%
'25/11/1166-0.5-0.75%-5.11%27784.95-84.56-0.3%+74.5%-0.45%-79.6%
'25/11/1066.5-0.1-0.15%-5.26%27869.51+218.1+0.79%+75.9%-0.94%-81.1%
'25/11/0766.6-1.2-1.77%-6.93%27651.41-248.04-0.89%+74.3%-0.88%-81.2%
'25/11/0667.8-1.5-2.16%-8.95%27899.45+182.39+0.66%+75.4%-2.82%-84.4%
'25/11/0569.3+3.6+5.48%-3.96%27717.06-399.5-1.42%+72.9%+6.9%-76.9%
'25/11/0465.7-1-1.5%-5.4%28116.56-218.03-0.77%+71.6%-0.73%-77%
'25/11/0366.7-1.5-2.2%-7.48%28334.59+101.24+0.36%+72.2%-2.56%-79.7%
'25/10/3168.2-1.5-2.15%-9.47%28233.35-54.18-0.19%+71.9%-1.96%-81.4%
'25/10/3069.7+0.1+0.14%-9.34%28287.53-7.21-0.03%+71.9%+0.17%-81.2%
'25/10/2969.6+0.1+0.14%-9.21%28294.74+345.63+1.24%+74%-1.1%-83.2%
'25/10/2869.5-0.3-0.43%-9.6%27949.11-44.52-0.16%+73.7%-0.27%-83.3%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2769.800%-9.6%27993.63+461.37+1.68%+76.6%-1.68%-86.2%
'25/10/2369.8-0.7-0.99%-10.5%27532.26-116.65-0.42%+75.9%-0.57%-86.4%
'25/10/2270.500%-10.5%27648.91-103.5-0.37%+75.2%+0.37%-85.7%
'25/10/2170.5+0.5+0.71%-9.86%27752.41+63.78+0.23%+75.6%+0.48%-85.5%
'25/10/2070-0.3-0.43%-10.2%27688.63+386.26+1.41%+78.1%-1.84%-88.3%
'25/10/1770.3-0.4-0.57%-10.7%27302.37-345.5-1.25%+75.9%+0.68%-86.6%
'25/10/1670.7+1+1.43%-9.47%27647.87+372.16+1.36%+78.3%+0.07%-87.7%
'25/10/1569.7+0.9+1.31%-8.28%27275.71+482.56+1.8%+81.5%-0.49%-89.8%