≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6543 普惠醫工 / K線比較(日)

6543 普惠醫工

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.717.75-0.05-0.28%3.1%17.7517.7517.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46.41萬13280股/筆17.631.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
03,123535張/筆17.740 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.28%)

財報評分: 最新51分 / 平均52分

新聞及公告

• 普惠醫工訂定一一五年上半年度現金股利分派相關事宜 (公告訊息 08/17 17:19)

• 普惠醫工董事會決議通過一一五年上半年度盈餘分派股利事宜 (公告訊息 08/06 17:57)

• 普惠醫工董事會通過資金貸與子公司越南普惠醫療工藝責任有限公司 (公告訊息 08/06 17:27)

• 普惠醫工董事會通過發言人、財務主管、會計主管及公司治理主管任命案 (公告訊息 08/06 17:21)

• 普惠醫工董事會通過一一五年第二季合併財務報告 (公告訊息 08/06 16:54)

• 普惠醫工董事會重要決議事項 (公告訊息 08/06 16:53)

• 普惠醫工調整盈餘轉增資之配股率 (公告訊息 07/24 14:09)

• 普惠醫工一一五年第一次現金增資收足股款暨增資基準日 (公告訊息 07/21 17:08)

• 修正普惠醫工2025年度年報部份內容 (公告訊息 07/17 08:35)

• 普惠醫工一一五年第一次現金增資因遇颱風影響而調整繳款期間事宜 (公告訊息 07/08 15:47)

• 普惠醫工發言人、財務主管、會計主管及公司治理主管異動 (公告訊息 06/25 16:07)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1217.7-0.05-0.28%-0.28%49301.96-11.48-0.02%-0.02%-0.26%-0.26%
'26/10/0817.7500%-0.28%49313.44-492.93-0.99%-1.01%+0.99%+0.73%
'26/10/0717.75+0.45+2.6%+2.31%49806.37-16.18-0.03%-1.04%+2.63%+3.36%
'26/10/0617.3+0.1+0.58%+2.91%49822.55+110.51+0.22%-0.82%+0.36%+3.73%
'26/10/0517.2-0.55-3.1%-0.28%49712.04+1236.3+2.55%+1.7%-5.65%-1.99%
'26/10/0217.75+0.25+1.43%+1.14%48475.74+122.25+0.25%+1.96%+1.18%-0.82%
'26/10/0117.5-0.1-0.57%+0.57%48353.49+413.36+0.86%+2.84%-1.43%-2.27%
'26/09/3017.6+0.2+1.15%+1.72%47940.13+308.17+0.65%+3.51%+0.5%-1.78%
'26/09/2917.4-0.5-2.79%-1.12%47631.96-392.64-0.82%+2.66%-1.97%-3.78%
'26/09/2417.9-0.15-0.83%-1.94%48024.6-132.69-0.28%+2.38%-0.55%-4.32%
'26/09/2318.05+0.05+0.28%-1.67%48157.29+357.12+0.75%+3.14%-0.47%-4.81%
'26/09/2218+0.05+0.28%-1.39%47800.17+81.33+0.17%+3.32%+0.11%-4.71%
'26/09/2117.9500%-1.39%47718.84+538.09+1.14%+4.5%-1.14%-5.89%
'26/09/1817.9500%-1.39%47180.75+892.75+1.93%+6.51%-1.93%-7.9%
'26/09/1717.95-0.15-0.83%-2.21%46288+439.1+0.96%+7.53%-1.79%-9.74%
'26/09/1618.1+0.1+0.56%-1.67%45848.9+337.41+0.74%+8.33%-0.18%-10%
'26/09/151800%-1.67%45511.49-351.03-0.77%+7.5%+0.77%-9.17%
'26/09/141800%-1.67%45862.52-322.33-0.7%+6.75%+0.7%-8.42%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/111800%-1.67%46184.85-755.64-1.61%+5.03%+1.61%-6.7%
'26/09/101800%-1.67%46940.49-242.87-0.51%+4.49%+0.51%-6.16%
'26/09/091800%-1.67%47183.36+77.58+0.16%+4.66%-0.16%-6.33%
'26/09/0818-0.15-0.83%-2.48%47105.78-220.49-0.47%+4.17%-0.36%-6.65%
'26/09/0718.15-0.1-0.55%-3.01%47326.27+775.14+1.67%+5.91%-2.22%-8.92%
'26/09/0418.25+0.15+0.83%-2.21%46551.13+693.47+1.51%+7.51%-0.68%-9.72%
'26/09/0318.1-0.1-0.55%-2.75%45857.66-307.06-0.67%+6.8%+0.12%-9.54%
'26/09/0218.2-0.05-0.27%-3.01%46164.72-784-1.67%+5.01%+1.4%-8.03%
'26/09/0118.25+0.15+0.83%-2.21%46948.72+820.25+1.78%+6.88%-0.95%-9.09%
'26/08/3118.1+0.15+0.84%-1.39%46128.47-202.98-0.44%+6.41%+1.28%-7.8%
'26/08/2817.9500%-1.39%46331.45+356.23+0.77%+7.24%-0.77%-8.63%
'26/08/2717.95-0.05-0.28%-1.67%45975.22+142.6+0.31%+7.57%-0.59%-9.24%
'26/08/2618-0.1-0.55%-2.21%45832.62+663.16+1.47%+9.15%-2.02%-11.4%
'26/08/2518.1+0.1+0.56%-1.67%45169.46+407.14+0.91%+10.1%-0.35%-11.8%
'26/08/2418+0.2+1.12%-0.56%44762.32-461.97-1.02%+9.02%+2.14%-9.58%
'26/08/2117.8-0.15-0.84%-1.39%45224.29+290.55+0.65%+9.72%-1.49%-11.1%
'26/08/2017.95-0.05-0.28%-1.67%44933.74+214.39+0.48%+10.2%-0.76%-11.9%
'26/08/1918+0.05+0.28%-1.39%44719.35-589.33-1.3%+8.81%+1.58%-10.2%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1817.9500%-1.39%45308.68-548.59-1.2%+7.51%+1.2%-8.9%
'26/08/1717.9500%-1.39%45857.27+46.26+0.1%+7.62%-0.1%-9.01%
'26/08/1417.95-0.05-0.28%-1.67%45811.01-210.47-0.46%+7.13%+0.18%-8.79%
'26/08/1318-0.5-2.7%-4.32%46021.48+503.41+1.11%+8.31%-3.81%-12.6%
'26/08/1218.5+0.25+1.37%-3.01%45518.07+397.35+0.88%+9.27%+0.49%-12.3%
'26/08/1118.25-0.05-0.27%-3.28%45120.72+191.96+0.43%+9.73%-0.7%-13%
'26/08/1018.3+0.3+1.67%-1.67%44928.76+702.85+1.59%+11.5%+0.08%-13.1%
'26/08/0718-0.1-0.55%-2.21%44225.91-170.79-0.38%+11%-0.17%-13.3%
'26/08/0618.1-0.2-1.09%-3.28%44396.7-214.9-0.48%+10.5%-0.61%-13.8%
'26/08/0518.3+0.2+1.1%-2.21%44611.6+1250.94+2.88%+13.7%-1.78%-15.9%
'26/08/0418.1-0.2-1.09%-3.28%43360.66-25.75-0.06%+13.6%-1.03%-16.9%
'26/08/0318.3+0.2+1.1%-2.21%43386.41+266.66+0.62%+14.3%+0.48%-16.5%
'26/07/3118.1-0.15-0.82%-3.01%43119.75+3186.45+7.98%+23.5%-8.8%-26.5%
'26/07/3018.25+0.05+0.27%-2.75%39933.3-105.88-0.26%+23.1%+0.53%-25.9%
'26/07/2918.2-0.15-0.82%-3.54%40039.18-1564.18-3.76%+18.5%+2.94%-22%
'26/07/2818.3500%-3.54%41603.36-2030.83-4.65%+13%+4.65%-16.5%
'26/07/2718.35+0.15+0.82%-2.75%43634.19-20.65-0.05%+12.9%+0.87%-15.7%
'26/07/2418.200%-2.75%43654.84-1195.97-2.67%+9.92%+2.67%-12.7%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2318.200%-2.75%44850.81+25.03+0.06%+9.99%-0.06%-12.7%
'26/07/2218.200%-2.75%44825.78+592.91+1.34%+11.5%-1.34%-14.2%
'26/07/2118.200%-2.75%44232.87+1783.17+4.2%+16.1%-4.2%-18.9%
'26/07/2018.200%-2.75%42449.7-221.57-0.52%+15.5%+0.52%-18.3%
'26/07/1718.200%-2.75%42671.27-2953.71-6.47%+8.06%+6.47%-10.8%
'26/07/1618.200%-2.75%45624.98-6.61-0.01%+8.04%+0.01%-10.8%
'26/07/1518.200%-2.75%45631.59+893.64+2%+10.2%-2%-12.9%
'26/07/1418.2-0.2-1.09%-3.8%44737.95-642.57-1.42%+8.64%+0.33%-12.4%
'26/07/1318.4+0.4+2.22%-1.67%45380.52+25.91+0.06%+8.7%+2.16%-10.4%
'26/07/0918-0.1-0.55%-2.21%45354.61-379.8-0.83%+7.8%+0.28%-10%
'26/07/0818.1-0.1-0.55%-2.75%45734.41+255.3+0.56%+8.41%-1.11%-11.2%
'26/07/0718.200%-2.75%45479.11-1077.28-2.31%+5.9%+2.31%-8.64%
'26/07/0618.2-0.5-2.67%-5.35%46556.39-224.23-0.48%+5.39%-2.19%-10.7%
'26/07/0318.7+0.5+2.75%-2.75%46780.62+36.46+0.08%+5.47%+2.67%-8.22%
'26/07/0218.2-0.05-0.27%-3.01%46744.16-274.83-0.58%+4.86%+0.31%-7.87%
'26/07/0118.25-0.45-2.41%-5.35%47018.99+893.08+1.94%+6.89%-4.35%-12.2%
'26/06/3018.7+0.2+1.08%-4.32%46125.91+1126.01+2.5%+9.56%-1.42%-13.9%
'26/06/2918.5-0.4-2.12%-6.35%44999.9+428.14+0.96%+10.6%-3.08%-17%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2618.9+0.1+0.53%-5.85%44571.76-1683.5-3.64%+6.59%+4.17%-12.4%
'26/06/2518.8-0.15-0.79%-6.6%46255.26+211.66+0.46%+7.08%-1.25%-13.7%
'26/06/2418.95-0.45-2.32%-8.76%46043.6-1057.05-2.24%+4.67%-0.08%-13.4%
'26/06/2319.4+0.55+2.92%-6.1%47100.65-640.86-1.34%+3.27%+4.26%-9.37%
'26/06/2218.85-0.15-0.79%-6.84%47741.51+1276.31+2.75%+6.11%-3.54%-12.9%
'26/06/1819-0.2-1.04%-7.81%46465.2+587.81+1.28%+7.46%-2.32%-15.3%
'26/06/1719.2+0.05+0.26%-7.57%45877.39+68.2+0.15%+7.62%+0.11%-15.2%
'26/06/1619.15+0.05+0.26%-7.33%45809.19+412.2+0.91%+8.6%-0.65%-15.9%
'26/06/1519.1-0.1-0.52%-7.81%45396.99+1227.95+2.78%+11.6%-3.3%-19.4%
'26/06/1219.2-0.6-3.03%-10.6%44169.04+1019.58+2.36%+14.3%-5.39%-24.9%
'26/06/1119.8+0.2+1.02%-9.69%43149.46-76.08-0.18%+14.1%+1.2%-23.8%
'26/06/1019.6-1.35-6.44%-15.5%43225.54-1478.9-3.31%+10.3%-3.13%-25.8%
'26/06/0920.95+0.05+0.24%-15.3%44704.44+1201.66+2.76%+13.3%-2.52%-28.6%
'26/06/0820.900%-15.3%43502.78-1568.16-3.48%+9.39%+3.48%-24.7%
'26/06/0520.9+0.15+0.72%-14.7%45070.94-606.52-1.33%+7.93%+2.05%-22.6%
'26/06/0420.75-0.2-0.95%-15.5%45677.46-781.7-1.68%+6.12%+0.73%-21.6%
'26/06/0320.95-0.05-0.24%-15.7%46459.16+901.85+1.98%+8.22%-2.22%-23.9%
'26/06/0221+0.05+0.24%-15.5%45557.31+219.4+0.48%+8.74%-0.24%-24.3%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0120.9500%-15.5%45337.91+604.97+1.35%+10.2%-1.35%-25.7%
'26/05/2920.95-0.2-0.95%-16.3%44732.94+1096.5+2.51%+13%-3.46%-29.3%
'26/05/2821.15-0.15-0.7%-16.9%43636.44-620.36-1.4%+11.4%+0.7%-28.3%
'26/05/2721.3-0.9-4.05%-20.3%44256.8+731.43+1.68%+13.3%-5.73%-33.5%
'26/05/2622.2+0.3+1.37%-19.2%43525.37-119.03-0.27%+13%+1.64%-32.1%
'26/05/2521.9+0.35+1.62%-17.9%43644.4+1376.43+3.26%+16.6%-1.64%-34.5%
'26/05/2221.55-0.5-2.27%-19.7%42267.97+899.76+2.18%+19.2%-4.45%-38.9%
'26/05/2122.0500%-19.7%41368.21+1347.39+3.37%+23.2%-3.37%-42.9%
'26/05/2022.05-0.3-1.34%-20.8%40020.82-154.74-0.39%+22.7%-0.95%-43.5%
'26/05/1922.3500%-20.8%40175.56-716.26-1.75%+20.6%+1.75%-41.4%
'26/05/1822.35+0.05+0.22%-20.6%40891.82-280.54-0.68%+19.7%+0.9%-40.4%
'26/05/1522.3-0.05-0.22%-20.8%41172.36-579.39-1.39%+18.1%+1.17%-38.9%
'26/05/1422.35+0.35+1.59%-19.5%41751.75+377.25+0.91%+19.2%+0.68%-38.7%
'26/05/1322-0.25-1.12%-20.4%41374.5-523.82-1.25%+17.7%+0.13%-38.1%
'26/05/1222.25-0.2-0.89%-21.2%41898.32+108.26+0.26%+18%-1.15%-39.1%
'26/05/1122.45+0.05+0.22%-21%41790.06+186.12+0.45%+18.5%-0.23%-39.5%
'26/05/0822.400%-21%41603.94-329.84-0.79%+17.6%+0.79%-38.6%
'26/05/0722.4-0.45-1.97%-22.5%41933.78+794.93+1.93%+19.8%-3.9%-42.4%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0622.85-0.6-2.56%-24.5%41138.85+369.56+0.91%+20.9%-3.47%-45.4%
'26/05/0523.45+0.95+4.22%-21.3%40769.29+64.15+0.16%+21.1%+4.06%-42.5%
'26/05/0422.5-0.05-0.22%-21.5%40705.14+1778.51+4.57%+26.7%-4.79%-48.2%
'26/04/3022.55-0.4-1.74%-22.9%38926.63-376.87-0.96%+25.4%-0.78%-48.3%
'26/04/2922.95+0.3+1.32%-21.9%39303.5-218.23-0.55%+24.7%+1.87%-46.6%
'26/04/2822.65+0.05+0.22%-21.7%39521.73-94.9-0.24%+24.4%+0.46%-46.1%
'26/04/2722.6+0.35+1.57%-20.4%39616.63+684.23+1.76%+26.6%-0.19%-47.1%
'26/04/2422.25+0.05+0.23%-20.3%38932.4+1218.25+3.23%+30.7%-3%-51%
'26/04/2322.2-0.8-3.48%-23%37714.15-164.32-0.43%+30.2%-3.05%-53.2%
'26/04/2223+0.45+2%-21.5%37878.47+273.36+0.73%+31.1%+1.27%-52.6%
'26/04/2122.55-0.3-1.31%-22.5%37605.11+646.31+1.75%+33.4%-3.06%-55.9%
'26/04/2022.85-0.45-1.93%-24%36958.8+154.46+0.42%+34%-2.35%-58%
'26/04/1723.3+0.35+1.53%-22.9%36804.34-327.68-0.88%+32.8%+2.41%-55.7%
'26/04/1622.95+0.25+1.1%-22%37132.02+409.88+1.12%+34.3%-0.02%-56.3%
'26/04/1522.7-0.2-0.87%-22.7%36722.14+426.02+1.17%+35.8%-2.04%-58.5%
'26/04/1422.9+0.25+1.1%-21.9%36296.12+838.83+2.37%+39%-1.27%-60.9%
'26/04/1322.65+0.8+3.66%-19%35457.29+39.46+0.11%+39.2%+3.55%-58.2%
'26/04/1021.85-0.55-2.46%-21%35417.83+556.67+1.6%+41.4%-4.06%-62.4%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0922.4+0.1+0.45%-20.6%34861.16+99.78+0.29%+41.8%+0.16%-62.5%
'26/04/0822.3-0.5-2.19%-22.4%34761.38+1531.56+4.61%+48.4%-6.8%-70.7%
'26/04/0722.8-0.8-3.39%-25%33229.82+657.39+2.02%+51.4%-5.41%-76.4%
'26/04/0223.600%-25%32572.43-602.39-1.82%+48.6%+1.82%-73.6%
'26/04/0123.6-0.45-1.87%-26.4%33174.82+1451.83+4.58%+55.4%-6.45%-81.8%
'26/03/3124.05+0.25+1.05%-25.6%31722.99-795.17-2.45%+51.6%+3.5%-77.2%
'26/03/3023.8+0.25+1.06%-24.8%32518.16-594.43-1.8%+48.9%+2.86%-73.7%
'26/03/2723.55-0.45-1.88%-26.3%33112.59-225.03-0.68%+47.9%-1.2%-74.1%
'26/03/2624-0.1-0.41%-26.6%33337.62-101.49-0.3%+47.4%-0.11%-74%
'26/03/2524.1+0.1+0.42%-26.3%33439.11+826.87+2.54%+51.2%-2.12%-77.4%
'26/03/2424-0.8-3.23%-28.6%32612.24-110.26-0.34%+50.7%-2.89%-79.3%
'26/03/2324.8+0.3+1.22%-27.8%32722.5-821.38-2.45%+47%+3.67%-74.7%
'26/03/2024.5+0.1+0.41%-27.5%33543.88-145.8-0.43%+46.3%+0.84%-73.8%
'26/03/1924.4-0.5-2.01%-28.9%33689.68-658.9-1.92%+43.5%-0.09%-72.4%
'26/03/1824.9+0.35+1.43%-27.9%34348.58+512.01+1.51%+45.7%-0.08%-73.6%
'26/03/1724.55-0.25-1.01%-28.6%33836.57+494.06+1.48%+47.9%-2.49%-76.5%
'26/03/1624.800%-28.6%33342.51-57.81-0.17%+47.6%+0.17%-76.2%
'26/03/1324.8-2.1-7.81%-34.2%33400.32-181.54-0.54%+46.8%-7.27%-81%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1226.9+1.2+4.67%-31.1%33581.86-532.33-1.56%+44.5%+6.23%-75.6%
'26/03/1125.7-1.1-4.1%-34%34114.19+1342.32+4.1%+50.4%-8.2%-84.4%
'26/03/1026.8-0.85-3.07%-36%32771.87+661.45+2.06%+53.5%-5.13%-89.5%
'26/03/0927.65-0.05-0.18%-36.1%32110.42-1489.12-4.43%+46.7%+4.25%-82.8%
'26/03/0627.700%-36.1%33599.54-73.4-0.22%+46.4%+0.22%-82.5%
'26/03/0527.7+0.9+3.36%-34%33672.94+844.06+2.57%+50.2%+0.79%-84.1%
'26/03/0426.8-1.1-3.94%-36.6%32828.88-1494.77-4.35%+43.6%+0.41%-80.2%
'26/03/0327.9+0.3+1.09%-35.9%34323.65-771.44-2.2%+40.5%+3.29%-76.4%
'26/03/0227.6-0.4-1.43%-36.8%35095.09-319.4-0.9%+39.2%-0.53%-76%
'26/02/2628+0.05+0.18%-36.7%35414.49+1.420%+39.2%+0.18%-75.9%
'26/02/2527.95-0.3-1.06%-37.3%35413.07+712.25+2.05%+42.1%-3.11%-79.4%
'26/02/2428.2500%-37.3%34700.82+927.56+2.75%+46%-2.75%-83.3%
'26/02/2328.25+0.05+0.18%-37.2%33773.26+167.55+0.5%+46.7%-0.32%-83.9%
'26/02/1128.2+0.15+0.53%-36.9%33605.71+532.74+1.61%+49.1%-1.08%-86%
'26/02/1028.05+0.1+0.36%-36.7%33072.97+668.35+2.06%+52.1%-1.7%-88.8%
'26/02/0927.9500%-36.7%32404.62+621.7+1.96%+55.1%-1.96%-91.8%
'26/02/0627.95-0.05-0.18%-36.8%31782.92-18.35-0.06%+55%-0.12%-91.8%
'26/02/0528+0.1+0.36%-36.6%31801.27-488.54-1.51%+52.7%+1.87%-89.2%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0427.9-0.05-0.18%-36.7%32289.81+94.45+0.29%+53.1%-0.47%-89.8%
'26/02/0327.95+0.05+0.18%-36.6%32195.36+571.33+1.81%+55.9%-1.63%-92.5%
'26/02/0227.9-0.15-0.53%-36.9%31624.03-439.72-1.37%+53.8%+0.84%-90.7%
'26/01/3028.05+0.15+0.54%-36.6%32063.75-472.52-1.45%+51.5%+1.99%-88.1%
'26/01/2927.9+0.25+0.9%-36%32536.27-267.55-0.82%+50.3%+1.72%-86.3%
'26/01/2827.65-0.8-2.81%-37.8%32803.82+485.9+1.5%+52.6%-4.31%-90.3%
'26/01/2728.45-0.05-0.18%-37.9%32317.92+253.4+0.79%+53.8%-0.97%-91.7%
'26/01/2628.5+0.15+0.53%-37.6%32064.52+103.01+0.32%+54.3%+0.21%-91.8%
'26/01/2328.35+0.15+0.53%-37.2%31961.51+215.43+0.68%+55.3%-0.15%-92.5%
'26/01/2228.2-0.05-0.18%-37.3%31746.08+499.71+1.6%+57.8%-1.78%-95.1%
'26/01/2128.25+0.45+1.62%-36.3%31246.37-513.62-1.62%+55.2%+3.24%-91.6%
'26/01/2027.800%-36.3%31759.99+120.7+0.38%+55.8%-0.38%-92.2%
'26/01/1927.8-0.45-1.59%-37.3%31639.29+230.59+0.73%+57%-2.32%-94.3%
'26/01/1628.25+0.1+0.36%-37.1%31408.7+598.12+1.94%+60%-1.58%-97.1%
'26/01/1528.15+0.05+0.18%-37%30810.58-131.2-0.42%+59.3%+0.6%-96.3%
'26/01/1428.1+0.2+0.72%-36.6%30941.78+234.56+0.76%+60.6%-0.04%-97.1%
'26/01/1327.9-0.2-0.71%-37%30707.22+139.93+0.46%+61.3%-1.17%-98.3%
'26/01/1228.1-0.1-0.35%-37.2%30567.29+278.33+0.92%+62.8%-1.27%-100%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0928.2+0.1+0.36%-37%30288.96-71.59-0.24%+62.4%+0.6%-99.4%
'26/01/0828.1+0.1+0.36%-36.8%30360.55-74.92-0.25%+62%+0.61%-98.8%
'26/01/072800%-36.8%30435.47-140.83-0.46%+61.2%+0.46%-98%
'26/01/0628-0.1-0.36%-37%30576.3+471.26+1.57%+63.8%-1.93%-100.8%
'26/01/0528.1-0.05-0.18%-37.1%30105.04+755.23+2.57%+68%-2.75%-105.1%
'26/01/0228.15-0.35-1.23%-37.9%29349.81+386.21+1.33%+70.2%-2.56%-108.1%
'25/12/3128.5-0.1-0.35%-38.1%28963.6+256.47+0.89%+71.7%-1.24%-109.9%
'25/12/3028.600%-38.1%28707.13-103.76-0.36%+71.1%+0.36%-109.2%
'25/12/2928.6+0.2+0.7%-37.7%28810.89+254.87+0.89%+72.6%-0.19%-110.3%
'25/12/2628.4-0.25-0.87%-38.2%28556.02+184.04+0.65%+73.8%-1.52%-112%
'25/12/2428.65+0.45+1.6%-37.2%28371.98+61.51+0.22%+74.1%+1.38%-111.4%
'25/12/2328.2-0.95-3.26%-39.3%28310.47+160.83+0.57%+75.1%-3.83%-114.4%
'25/12/2229.15+0.75+2.64%-37.7%28149.64+453.29+1.64%+78%+1%-115.7%
'25/12/1928.4-0.2-0.7%-38.1%27696.35+227.82+0.83%+79.5%-1.53%-117.6%
'25/12/1828.6-1.3-4.35%-40.8%27468.53-56.64-0.21%+79.1%-4.14%-119.9%
'25/12/1729.9+0.9+3.1%-39%27525.17-11.49-0.04%+79%+3.14%-118%
'25/12/1629-0.15-0.51%-39.3%27536.66-330.28-1.19%+76.9%+0.68%-116.2%
'25/12/1529.15-0.55-1.85%-40.4%27866.94-331.08-1.17%+74.8%-0.68%-115.2%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1229.7-0.3-1%-41%28198.02+173.27+0.62%+75.9%-1.62%-116.9%
'25/12/1130-0.3-0.99%-41.6%28024.75-375.98-1.32%+73.6%+0.33%-115.2%
'25/12/1030.3-0.8-2.57%-43.1%28400.73+218.13+0.77%+74.9%-3.34%-118%
'25/12/0931.1+1+3.32%-41.2%28182.6-121.18-0.43%+74.2%+3.75%-115.4%
'25/12/0830.1+0.45+1.52%-40.3%28303.78+322.89+1.15%+76.2%+0.37%-116.5%
'25/12/0529.65-1.45-4.66%-43.1%27980.89+185.18+0.67%+77.4%-5.33%-120.5%
'25/12/0431.100%-43.1%27795.71+2.67+0.01%+77.4%-0.01%-120.5%
'25/12/0331.1+0.9+2.98%-41.4%27793.04+228.77+0.83%+78.9%+2.15%-120.3%
'25/12/0230.2+0.55+1.85%-40.3%27564.27+221.74+0.81%+80.3%+1.04%-120.6%
'25/12/0129.65-0.35-1.17%-41%27342.53-283.95-1.03%+78.5%-0.14%-119.5%
'25/11/2830+0.65+2.21%-39.7%27626.48+71.95+0.26%+78.9%+1.95%-118.6%
'25/11/2729.35-1.2-3.93%-42.1%27554.53+144.99+0.53%+79.9%-4.46%-121.9%
'25/11/2630.55+0.55+1.83%-41%27409.54+497.37+1.85%+83.2%-0.02%-124.2%
'25/11/2530-0.55-1.8%-42.1%26912.17+407.93+1.54%+86%-3.34%-128.1%
'25/11/2430.55+1.4+4.8%-39.3%26504.24+69.3+0.26%+86.5%+4.54%-125.8%
'25/11/2129.15-1.35-4.43%-42%26434.94-991.42-3.61%+79.8%-0.82%-121.7%
'25/11/2030.5+0.75+2.52%-40.5%27426.36+846.24+3.18%+85.5%-0.66%-126%
'25/11/1929.75+0.05+0.17%-40.4%26580.12-176-0.66%+84.3%+0.83%-124.7%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1829.700%-40.4%26756.12-691.19-2.52%+79.6%+2.52%-120%
'25/11/1729.7+0.5+1.71%-39.4%27447.31+49.81+0.18%+80%+1.53%-119.3%
'25/11/1429.2-0.25-0.85%-39.9%27397.5-506.06-1.81%+76.7%+0.96%-116.6%
'25/11/1329.45+0.05+0.17%-39.8%27903.56-43.53-0.16%+76.4%+0.33%-116.2%
'25/11/1229.400%-39.8%27947.09+162.14+0.58%+77.4%-0.58%-117.2%
'25/11/1129.400%-39.8%27784.95-84.56-0.3%+76.9%+0.3%-116.7%
'25/11/1029.4+1.8+6.52%-35.9%27869.51+218.1+0.79%+78.3%+5.73%-114.2%
'25/11/0727.6-1.25-4.33%-38.6%27651.41-248.04-0.89%+76.7%-3.44%-115.4%
'25/11/0628.85+0.85+3.04%-36.8%27899.45+182.39+0.66%+77.9%+2.38%-114.7%
'25/11/0528-0.25-0.88%-37.3%27717.06-399.5-1.42%+75.3%+0.54%-112.7%
'25/11/0428.25-0.15-0.53%-37.7%28116.56-218.03-0.77%+74%+0.24%-111.7%
'25/11/0328.4-0.2-0.7%-38.1%28334.59+101.24+0.36%+74.6%-1.06%-112.7%
'25/10/3128.600%-38.1%28233.35-54.18-0.19%+74.3%+0.19%-112.4%
'25/10/3028.6-0.35-1.21%-38.9%28287.53-7.21-0.03%+74.2%-1.18%-113.1%
'25/10/2928.95+0.5+1.76%-37.8%28294.74+345.63+1.24%+76.4%+0.52%-114.2%
'25/10/2828.45-1.35-4.53%-40.6%27949.11-44.52-0.16%+76.1%-4.37%-116.7%
'25/10/2729.8+1.35+4.75%-37.8%27993.63+461.37+1.68%+79.1%+3.07%-116.9%
'25/10/2328.45-0.35-1.22%-38.5%27532.26-116.65-0.42%+78.3%-0.8%-116.9%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2228.800%-38.5%27648.91-103.5-0.37%+77.6%+0.37%-116.2%
'25/10/2128.8+0.05+0.17%-38.4%27752.41+63.78+0.23%+78.1%-0.06%-116.5%
'25/10/2028.75-1.05-3.52%-40.6%27688.63+386.26+1.41%+80.6%-4.93%-121.2%
'25/10/1729.8+1.35+4.75%-37.8%27302.37-345.5-1.25%+78.3%+6%-116.1%
'25/10/1628.45-0.05-0.18%-37.9%27647.87+372.16+1.36%+80.8%-1.54%-118.6%
'25/10/1528.5-0.5-1.72%-39%27275.71+482.56+1.8%+84%-3.52%-123%
'25/10/1429-0.55-1.86%-40.1%26793.15-130.27-0.48%+83.1%-1.38%-123.2%