≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6548 長科* / K線比較(日)

6548 長科*

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
82.986.6-3.7-4.27%7.85%8889.582.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,60910.88億8,2551.53張/筆86.325.9136.20.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20,90017.74億13,8461.51張/筆84.89+1.6 (+1.88%)

連續漲跌: 連2漲→跌  ( -3.7元 / -4.27%)

財報評分: 最新55分 / 平均57分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 【千點殺盤】是崩跌前兆還是黃金坑？ 7檔「營收創高＋法人買」業績黑馬值得追蹤 (Anue鉅亨 5小時前)

• 台股盤前｜大盤急殺544點驚天逆轉！航運金融攜手抗空守住49K，投本比鎖定長科*、精測、大立光 (Anue鉅亨 10/13 09:20)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 長科*受邀參加寬量國際主辦之「20th QIC CEO Week」 (公告訊息 10/12 15:46)

• 長科*累積處分同一有價證券達新台幣3億元以上 (公告訊息 08/27 17:08)

• 公股助攻半導體升級！一銀土銀攜手統籌長華科72億元聯貸案 獲1.45倍超額認購 (Anue鉅亨 08/25 14:37)

• 更正2026年7月為他人背書保證資訊揭露明細表 (公告訊息 08/07 19:16)

• 長科*累積取得同⼀有價證券達新台幣3億元以上 (公告訊息 08/07 19:15)

• 代重要子公司SH Asia Pacific Pte. Ltd.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告。 (公告訊息 08/05 17:06)

• 長科*董事會決議向關係人取得不動產使用權資產 (公告訊息 08/05 17:06)

• 長科*董事會決議2026年第二季股利分派 (公告訊息 08/05 17:06)

• 長科*內部稽核主管異動 (公告訊息 08/05 17:05)

• 長科*董事會決議通過訂定2026年第二季盈餘之現金股利暨除息基準日 (公告訊息 08/05 17:05)

• 長科*董事會通過2026年第二季合併財務報告(每股面額0.4元) (公告訊息 08/05 17:05)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 長科*Q2獲利大增5倍、EPS 0.71元 Q3營收估再增雙位數 (Anue鉅亨 07/29 19:44)

• 長科*2026年第二季合併自結損益(每股面額0.4元) (公告訊息 07/29 16:01)

• 長科*2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 19:22)

• 長科*受邀參加凱基證券所舉辦之法人說明會 (公告訊息 07/24 17:07)

• 長科*調整2026年第一季現金股利配息率 (公告訊息 07/22 15:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6548 長科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1482.9-3.7-4.27%-4.27%48625.83+284.52+0.59%+0.59%-4.86%-4.86%
'26/10/1386.6+1.6+1.88%-2.47%48341.31-960.65-1.95%-1.37%+3.83%-1.1%
'26/10/1285+7.7+9.96%+7.24%49301.96-11.48-0.02%-1.39%+9.98%+8.64%
'26/10/0877.3-0.6-0.77%+6.42%49313.44-492.93-0.99%-2.37%+0.22%+8.79%
'26/10/0777.9+1.3+1.7%+8.22%49806.37-16.18-0.03%-2.4%+1.73%+10.6%
'26/10/0676.6-1.4-1.79%+6.28%49822.55+110.51+0.22%-2.19%-2.01%+8.47%
'26/10/0578+1.3+1.69%+8.08%49712.04+1236.3+2.55%+0.31%-0.86%+7.77%
'26/10/0276.7+5.2+7.27%+15.9%48475.74+122.25+0.25%+0.56%+7.02%+15.4%
'26/10/0171.5-0.7-0.97%+14.8%48353.49+413.36+0.86%+1.43%-1.83%+13.4%
'26/09/3072.2+0.4+0.56%+15.5%47940.13+308.17+0.65%+2.09%-0.09%+13.4%
'26/09/2971.8+0.5+0.7%+16.3%47631.96-392.64-0.82%+1.25%+1.52%+15%
'26/09/2471.3-0.7-0.97%+15.1%48024.6-132.69-0.28%+0.97%-0.69%+14.2%
'26/09/2372-1.6-2.17%+12.6%48157.29+357.12+0.75%+1.73%-2.92%+10.9%
'26/09/2273.6+0.3+0.41%+13.1%47800.17+81.33+0.17%+1.9%+0.24%+11.2%
'26/09/2173.3-1.5-2.01%+10.8%47718.84+538.09+1.14%+3.06%-3.15%+7.77%
'26/09/1874.8+2.2+3.03%+14.2%47180.75+892.75+1.93%+5.05%+1.1%+9.14%
'26/09/1772.6+1+1.4%+15.8%46288+439.1+0.96%+6.06%+0.44%+9.73%
'26/09/1671.6-0.1-0.14%+15.6%45848.9+337.41+0.74%+6.84%-0.88%+8.78%
交易
日期		6548 長科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1571.7-0.6-0.83%+14.7%45511.49-351.03-0.77%+6.03%-0.06%+8.64%
'26/09/1472.3+2.3+3.29%+18.4%45862.52-322.33-0.7%+5.29%+3.99%+13.1%
'26/09/1170-0.8-1.13%+17.1%46184.85-755.64-1.61%+3.59%+0.48%+13.5%
'26/09/1070.8-0.9-1.26%+15.6%46940.49-242.87-0.51%+3.06%-0.75%+12.6%
'26/09/0971.7+1.1+1.56%+17.4%47183.36+77.58+0.16%+3.23%+1.4%+14.2%
'26/09/0870.6-3-4.08%+12.6%47105.78-220.49-0.47%+2.75%-3.61%+9.89%
'26/09/0773.6-1.6-2.13%+10.2%47326.27+775.14+1.67%+4.46%-3.8%+5.78%
'26/09/0475.2+3.9+5.47%+16.3%46551.13+693.47+1.51%+6.04%+3.96%+10.2%
'26/09/0371.3-2.6-3.52%+12.2%45857.66-307.06-0.67%+5.33%-2.85%+6.85%
'26/09/0273.9+1.1+1.51%+13.9%46164.72-784-1.67%+3.57%+3.18%+10.3%
'26/09/0172.8+1.4+1.96%+16.1%46948.72+820.25+1.78%+5.41%+0.18%+10.7%
'26/08/3171.4-2.1-2.86%+12.8%46128.47-202.98-0.44%+4.95%-2.42%+7.84%
'26/08/2873.5-1.5-2%+10.5%46331.45+356.23+0.77%+5.77%-2.77%+4.77%
'26/08/2775+0.9+1.21%+11.9%45975.22+142.6+0.31%+6.09%+0.9%+5.78%
'26/08/2674.1+3.8+5.41%+17.9%45832.62+663.16+1.47%+7.65%+3.94%+10.3%
'26/08/2570.3-0.5-0.71%+17.1%45169.46+407.14+0.91%+8.63%-1.62%+8.46%
'26/08/2470.8+1.7+2.46%+20%44762.32-461.97-1.02%+7.52%+3.48%+12.4%
'26/08/2169.1-1.5-2.12%+17.4%45224.29+290.55+0.65%+8.22%-2.77%+9.21%
交易
日期		6548 長科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2070.6-0.5-0.7%+16.6%44933.74+214.39+0.48%+8.74%-1.18%+7.86%
'26/08/1971.1-1.3-1.8%+14.5%44719.35-589.33-1.3%+7.32%-0.5%+7.18%
'26/08/1872.4-0.8-1.09%+13.3%45308.68-548.59-1.2%+6.04%+0.11%+7.21%
'26/08/1773.2+0.6+0.83%+14.2%45857.27+46.26+0.1%+6.14%+0.73%+8.04%
'26/08/1472.6-1.9-2.55%+11.3%45811.01-210.47-0.46%+5.66%-2.09%+5.62%
'26/08/1374.5-0.8-1.06%+10.1%46021.48+503.41+1.11%+6.83%-2.17%+3.27%
'26/08/1275.3+0.7+0.94%+11.1%45518.07+397.35+0.88%+7.77%+0.06%+3.36%
'26/08/1174.6-1.1-1.45%+9.51%45120.72+191.96+0.43%+8.23%-1.88%+1.28%
'26/08/1075.7+3.3+4.56%+14.5%44928.76+702.85+1.59%+9.95%+2.97%+4.55%
'26/08/0772.4-1.8-2.43%+11.7%44225.91-170.79-0.38%+9.53%-2.05%+2.2%
'26/08/0674.2-0.2-0.27%+11.4%44396.7-214.9-0.48%+9%+0.21%+2.43%
'26/08/0574.4+0.4+0.54%+12%44611.6+1250.94+2.88%+12.1%-2.34%-0.12%
'26/08/0474+3.8+5.41%+18.1%43360.66-25.75-0.06%+12.1%+5.47%+6.01%
'26/08/0370.2+5.2+8%+27.5%43386.41+266.66+0.62%+12.8%+7.38%+14.8%
'26/07/3165+5.9+9.98%+40.3%43119.75+3186.45+7.98%+21.8%+2%+18.5%
'26/07/3059.1-0.5-0.84%+39.1%39933.3-105.88-0.26%+21.4%-0.58%+17.6%
'26/07/2959.6-2.4-3.87%+33.7%40039.18-1564.18-3.76%+16.9%-0.11%+16.8%
'26/07/2862-6.2-9.09%+21.6%41603.36-2030.83-4.65%+11.4%-4.44%+10.1%
交易
日期		6548 長科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2768.2+0.2+0.29%+21.9%43634.19-20.65-0.05%+11.4%+0.34%+10.5%
'26/07/2468-3.5-4.9%+15.9%43654.84-1195.97-2.67%+8.42%-2.23%+7.53%
'26/07/2371.5-0.3-0.42%+15.5%44850.81+25.03+0.06%+8.48%-0.48%+6.98%
'26/07/2271.8+2.8+4.06%+20.1%44825.78+592.91+1.34%+9.93%+2.72%+10.2%
'26/07/2169+2.4+3.6%+24.5%44232.87+1783.17+4.2%+14.5%-0.6%+9.93%
'26/07/2066.6-6.9-9.39%+12.8%42449.7-221.57-0.52%+14%-8.87%-1.17%
'26/07/1773.5-4-5.16%+6.97%42671.27-2953.71-6.47%+6.58%+1.31%+0.39%
'26/07/1677.5-2.9-3.61%+3.11%45624.98-6.61-0.01%+6.56%-3.6%-3.45%
'26/07/1580.4-0.4-0.5%+2.6%45631.59+893.64+2%+8.69%-2.5%-6.09%
'26/07/1480.8-3.9-4.6%-2.13%44737.95-642.57-1.42%+7.15%-3.18%-9.28%
'26/07/1384.7+1.8+2.17%0%45380.52+25.91+0.06%+7.21%+2.11%-7.21%
'26/07/0982.9-0.6-0.72%-0.72%45354.61-379.8-0.83%+6.32%+0.11%-7.04%
'26/07/0883.5-5.8-6.49%-7.17%45734.41+255.3+0.56%+6.92%-7.05%-14.1%
'26/07/0789.3-4.9-5.2%-12%45479.11-1077.28-2.31%+4.45%-2.89%-16.4%
'26/07/0694.2+2.6+2.84%-9.5%46556.39-224.23-0.48%+3.94%+3.32%-13.4%
'26/07/0391.6+1+1.1%-8.5%46780.62+36.46+0.08%+4.03%+1.02%-12.5%
'26/07/0290.6+8.2+9.95%+0.61%46744.16-274.83-0.58%+3.42%+10.5%-2.81%
'26/07/0182.4-1.5-1.79%-1.19%47018.99+893.08+1.94%+5.42%-3.73%-6.61%
交易
日期		6548 長科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3083.9-1.1-1.29%-2.47%46125.91+1126.01+2.5%+8.06%-3.79%-10.5%
'26/06/2985-0.1-0.12%-2.59%44999.9+428.14+0.96%+9.1%-1.08%-11.7%
'26/06/2685.1-1.5-1.73%-4.27%44571.76-1683.5-3.64%+5.12%+1.91%-9.4%
'26/06/2586.6-5-5.46%-9.5%46255.26+211.66+0.46%+5.61%-5.92%-15.1%
'26/06/2491.6-1.1-1.19%-10.6%46043.6-1057.05-2.24%+3.24%+1.05%-13.8%
'26/06/2392.7-2-2.11%-12.5%47100.65-640.86-1.34%+1.85%-0.77%-14.3%
'26/06/2294.7+8.6+9.99%-3.72%47741.51+1276.31+2.75%+4.65%+7.24%-8.37%
'26/06/1886.1-3-3.37%-6.96%46465.2+587.81+1.28%+5.99%-4.65%-12.9%
'26/06/1789.1-2.4-2.62%-9.4%45877.39+68.2+0.15%+6.15%-2.77%-15.5%
'26/06/1691.9+0.1+0.11%-9.26%45809.19+412.2+0.91%+7.11%-0.8%-16.4%
'26/06/1591.8+3.8+4.32%-5.34%45396.99+1227.95+2.78%+10.1%+1.54%-15.4%
'26/06/1288+4+4.76%-0.83%44169.04+1019.58+2.36%+12.7%+2.4%-13.5%
'26/06/1184+2.2+2.69%+1.83%43149.46-76.08-0.18%+12.5%+2.87%-10.7%
'26/06/1081.8-4.7-5.43%-3.7%43225.54-1478.9-3.31%+8.77%-2.12%-12.5%
'26/06/0986.5+4+4.85%+0.97%44704.44+1201.66+2.76%+11.8%+2.09%-10.8%
'26/06/0882.5-7.2-8.03%-7.13%43502.78-1568.16-3.48%+7.89%-4.55%-15%
'26/06/0589.7-8.4-8.56%-15.1%45070.94-606.52-1.33%+6.45%-7.23%-21.5%
'26/06/0498.1+8.9+9.98%-6.61%45677.46-781.7-1.68%+4.66%+11.7%-11.3%
交易
日期		6548 長科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0389.2+8.1+9.99%+2.71%46459.16+901.85+1.98%+6.74%+8.01%-4.02%
'26/06/0281.1+6.1+8.13%+11.1%45557.31+219.4+0.48%+7.25%+7.65%+3.81%
'26/06/0175+6.8+9.97%+22.1%45337.91+604.97+1.35%+8.7%+8.62%+13.4%
'26/05/2968.2+1.8+2.71%+25.5%44732.94+1096.5+2.51%+11.4%+0.2%+14%
'26/05/2866.4+5.3+8.67%+36.3%43636.44-620.36-1.4%+9.87%+10.1%+26.5%
'26/05/2761.1+0.8+1.33%+38.1%44256.8+731.43+1.68%+11.7%-0.35%+26.4%
'26/05/2660.3+5.4+9.84%+51.7%43525.37-119.03-0.27%+11.4%+10.1%+40.3%
'26/05/2554.9+3+5.78%+60.5%43644.4+1376.43+3.26%+15%+2.52%+45.5%
'26/05/2251.9+0.5+0.97%+62.1%42267.97+899.76+2.18%+17.5%-1.21%+44.5%
'26/05/2151.4+2.8+5.76%+71.4%41368.21+1347.39+3.37%+21.5%+2.39%+49.9%
'26/05/2048.6+0.1+0.21%+71.8%40020.82-154.74-0.39%+21%+0.6%+50.7%
'26/05/1948.5-0.35-0.72%+70.5%40175.56-716.26-1.75%+18.9%+1.03%+51.6%
'26/05/1848.85-0.2-0.41%+69.8%40891.82-280.54-0.68%+18.1%+0.27%+51.7%
'26/05/1549.05-0.75-1.51%+67.3%41172.36-579.39-1.39%+16.5%-0.12%+50.8%
'26/05/1449.8-1-1.97%+64%41751.75+377.25+0.91%+17.5%-2.88%+46.5%
'26/05/1350.8-1.9-3.61%+58.1%41374.5-523.82-1.25%+16.1%-2.36%+42%
'26/05/1252.7-1-1.86%+55.1%41898.32+108.26+0.26%+16.4%-2.12%+38.8%
'26/05/1153.7+1.1+2.09%+58.4%41790.06+186.12+0.45%+16.9%+1.64%+41.5%
交易
日期		6548 長科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0852.6+0.6+1.15%+60.2%41603.94-329.84-0.79%+16%+1.94%+44.2%
'26/05/0752+0.2+0.39%+60.8%41933.78+794.93+1.93%+18.2%-1.54%+42.6%
'26/05/0651.8-1.1-2.08%+57.5%41138.85+369.56+0.91%+19.3%-2.99%+38.2%
'26/05/0552.9+0.9+1.73%+60.2%40769.29+64.15+0.16%+19.5%+1.57%+40.7%
'26/05/0452+0.4+0.78%+61.4%40705.14+1778.51+4.57%+24.9%-3.79%+36.5%
'26/04/3051.6-2.4-4.44%+54.3%38926.63-376.87-0.96%+23.7%-3.48%+30.5%
'26/04/2954+1.2+2.27%+57.8%39303.5-218.23-0.55%+23%+2.82%+34.7%
'26/04/2852.8+0.5+0.96%+59.3%39521.73-94.9-0.24%+22.7%+1.2%+36.5%
'26/04/2752.3-2.2-4.04%+52.8%39616.63+684.23+1.76%+24.9%-5.8%+27.9%
'26/04/2454.5-1-1.8%+50.1%38932.4+1218.25+3.23%+28.9%-5.03%+21.2%
'26/04/2355.5-5.6-9.17%+36.3%37714.15-164.32-0.43%+28.4%-8.74%+7.96%
'26/04/2261.1+5.5+9.89%+49.8%37878.47+273.36+0.73%+29.3%+9.16%+20.5%
'26/04/2155.6-0.1-0.18%+49.6%37605.11+646.31+1.75%+31.6%-1.93%+18%
'26/04/2055.7+1+1.83%+52.3%36958.8+154.46+0.42%+32.1%+1.41%+20.2%
'26/04/1754.7+4.95+9.95%+67.4%36804.34-327.68-0.88%+31%+10.8%+36.5%
'26/04/1649.75+0.05+0.1%+67.6%37132.02+409.88+1.12%+32.4%-1.02%+35.2%
'26/04/1549.7-2.1-4.05%+60.8%36722.14+426.02+1.17%+34%-5.22%+26.8%
'26/04/1451.8-0.2-0.38%+60.2%36296.12+838.83+2.37%+37.1%-2.75%+23.1%
交易
日期		6548 長科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1352+0.3+0.58%+61.1%35457.29+39.46+0.11%+37.3%+0.47%+23.8%
'26/04/1051.7+0.8+1.57%+63.7%35417.83+556.67+1.6%+39.5%-0.03%+24.2%
'26/04/0950.9+2.1+4.3%+70.7%34861.16+99.78+0.29%+39.9%+4.01%+30.8%
'26/04/0848.8+1.55+3.28%+76.3%34761.38+1531.56+4.61%+46.3%-1.33%+30%
'26/04/0747.25+1.25+2.72%+81.1%33229.82+657.39+2.02%+49.3%+0.7%+31.8%
'26/04/0246-1.6-3.36%+75%32572.43-602.39-1.82%+46.6%-1.54%+28.4%
'26/04/0147.6+0.9+1.93%+78.4%33174.82+1451.83+4.58%+53.3%-2.65%+25.1%
'26/03/3146.7-1.05-2.2%+74.5%31722.99-795.17-2.45%+49.5%+0.25%+24.9%
'26/03/3047.75-1.1-2.25%+70.5%32518.16-594.43-1.8%+46.8%-0.45%+23.7%
'26/03/2748.85+1.25+2.63%+75%33112.59-225.03-0.68%+45.9%+3.31%+29.1%
'26/03/2647.6-1.8-3.64%+68.6%33337.62-101.49-0.3%+45.4%-3.34%+23.2%
'26/03/2549.4+3.1+6.7%+79.9%33439.11+826.87+2.54%+49.1%+4.16%+30.8%
'26/03/2446.3+0.7+1.54%+82.7%32612.24-110.26-0.34%+48.6%+1.88%+34.1%
'26/03/2345.6+0.15+0.33%+83.3%32722.5-821.38-2.45%+45%+2.78%+38.3%
'26/03/2045.45-0.9-1.94%+79.7%33543.88-145.8-0.43%+44.3%-1.51%+35.4%
'26/03/1946.8-0.8-1.68%+75.9%33689.68-658.9-1.92%+41.6%+0.24%+34.4%
'26/03/1847.6+1.4+3.03%+81.3%34348.58+512.01+1.51%+43.7%+1.52%+37.6%
'26/03/1746.200%+81.3%33836.57+494.06+1.48%+45.8%-1.48%+35.4%
交易
日期		6548 長科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1646.2-2.4-4.94%+72.3%33342.51-57.81-0.17%+45.6%-4.77%+26.7%
'26/03/1348.6-0.9-1.82%+69.2%33400.32-181.54-0.54%+44.8%-1.28%+24.4%
'26/03/1249.5+1.5+3.12%+74.5%33581.86-532.33-1.56%+42.5%+4.68%+31.9%
'26/03/1148+1.05+2.24%+78.4%34114.19+1342.32+4.1%+48.4%-1.86%+30%
'26/03/1046.95+2.45+5.51%+88.2%32771.87+661.45+2.06%+51.4%+3.45%+36.8%
'26/03/0944.5-4.1-8.44%+72.3%32110.42-1489.12-4.43%+44.7%-4.01%+27.6%
'26/03/0648.6+3.05+6.7%+83.9%33599.54-73.4-0.22%+44.4%+6.92%+39.5%
'26/03/0545.55+2.85+6.67%+96.1%33672.94+844.06+2.57%+48.1%+4.1%+48%
'26/03/0442.7-3.25-7.07%+82.3%32828.88-1494.77-4.35%+41.7%-2.72%+40.6%
'26/03/0345.95-1.7-3.57%+75.8%34323.65-771.44-2.2%+38.6%-1.37%+37.2%
'26/03/0247.65-2.05-4.12%+68.5%35095.09-319.4-0.9%+37.3%-3.22%+31.2%
'26/02/2649.7+1.8+3.76%+74.8%35414.49+1.420%+37.3%+3.76%+37.5%
'26/02/2547.9-0.45-0.93%+73.2%35413.07+712.25+2.05%+40.1%-2.98%+33.1%
'26/02/2448.35+0.45+0.94%+74.8%34700.82+927.56+2.75%+44%-1.81%+30.9%
'26/02/2347.9+0.6+1.27%+77.1%33773.26+167.55+0.5%+44.7%+0.77%+32.4%
'26/02/1147.3-0.7-1.46%+74.5%33605.71+532.74+1.61%+47%-3.07%+27.5%
'26/02/1048-0.7-1.44%+72%33072.97+668.35+2.06%+50.1%-3.5%+21.9%
'26/02/0948.7-0.65-1.32%+69.7%32404.62+621.7+1.96%+53%-3.28%+16.7%
交易
日期		6548 長科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0649.35-0.95-1.89%+66.5%31782.92-18.35-0.06%+52.9%-1.83%+13.6%
'26/02/0550.3-2.2-4.19%+59.5%31801.27-488.54-1.51%+50.6%-2.68%+8.93%
'26/02/0452.5-0.7-1.32%+57.4%32289.81+94.45+0.29%+51%-1.61%+6.39%
'26/02/0353.2-2-3.62%+51.7%32195.36+571.33+1.81%+53.8%-5.43%-2.04%
'26/02/0255.2-2.8-4.83%+44.4%31624.03-439.72-1.37%+51.7%-3.46%-7.26%
'26/01/3058-2.2-3.65%+39.1%32063.75-472.52-1.45%+49.5%-2.2%-10.3%
'26/01/2960.2-0.4-0.66%+38.2%32536.27-267.55-0.82%+48.2%+0.16%-10%
'26/01/2860.6+0.5+0.83%+39.4%32803.82+485.9+1.5%+50.5%-0.67%-11.1%
'26/01/2760.1-1.1-1.8%+36.8%32317.92+253.4+0.79%+51.6%-2.59%-14.8%
'26/01/2661.2+2.1+3.55%+41.7%32064.52+103.01+0.32%+52.1%+3.23%-10.4%
'26/01/2359.1+0.5+0.85%+42.9%31961.51+215.43+0.68%+53.2%+0.17%-10.3%
'26/01/2258.6+5.3+9.94%+57.1%31746.08+499.71+1.6%+55.6%+8.34%+1.51%
'26/01/2153.3-2-3.62%+51.4%31246.37-513.62-1.62%+53.1%-2%-1.66%
'26/01/2055.3+5+9.94%+66.5%31759.99+120.7+0.38%+53.7%+9.56%+12.8%
'26/01/1950.3+2.4+5.01%+74.8%31639.29+230.59+0.73%+54.8%+4.28%+20%
'26/01/1647.9-0.1-0.21%+74.5%31408.7+598.12+1.94%+57.8%-2.15%+16.7%
'26/01/1548-0.4-0.83%+73%30810.58-131.2-0.42%+57.2%-0.41%+15.9%
'26/01/1448.4+0.2+0.41%+73.8%30941.78+234.56+0.76%+58.4%-0.35%+15.4%
交易
日期		6548 長科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1348.2-0.25-0.52%+72.9%30707.22+139.93+0.46%+59.1%-0.98%+13.8%
'26/01/1248.45+1.8+3.86%+79.5%30567.29+278.33+0.92%+60.5%+2.94%+19%
'26/01/0946.65+1.35+2.98%+84.9%30288.96-71.59-0.24%+60.2%+3.22%+24.7%
'26/01/0845.3-2.2-4.63%+76.3%30360.55-74.92-0.25%+59.8%-4.38%+16.5%
'26/01/0747.5-0.3-0.63%+75.2%30435.47-140.83-0.46%+59%-0.17%+16.2%
'26/01/0647.8+2.25+4.94%+83.9%30576.3+471.26+1.57%+61.5%+3.37%+22.3%
'26/01/0545.5500%+83.9%30105.04+755.23+2.57%+65.7%-2.57%+18.2%
'26/01/0245.55+0.85+1.9%+87.4%29349.81+386.21+1.33%+67.9%+0.57%+19.5%
'25/12/3144.7+1.05+2.41%+91.9%28963.6+256.47+0.89%+69.4%+1.52%+22.5%
'25/12/3043.65+1.05+2.46%+96.6%28707.13-103.76-0.36%+68.8%+2.82%+27.8%
'25/12/2942.6+2.6+6.5%+109.4%28810.89+254.87+0.89%+70.3%+5.61%+39.1%
'25/12/2640+0.45+1.14%+111.8%28556.02+184.04+0.65%+71.4%+0.49%+40.4%
'25/12/2439.55+0.05+0.13%+112%28371.98+61.51+0.22%+71.8%-0.09%+40.3%
'25/12/2339.5-0.45-1.13%+109.6%28310.47+160.83+0.57%+72.7%-1.7%+36.9%
'25/12/2239.95+0.05+0.13%+109.9%28149.64+453.29+1.64%+75.6%-1.51%+34.3%
'25/12/1939.9+0.3+0.76%+111.5%27696.35+227.82+0.83%+77%-0.07%+34.5%
'25/12/1839.6-0.95-2.34%+106.5%27468.53-56.64-0.21%+76.7%-2.13%+29.9%
'25/12/1741+0.4+0.99%+107.4%27525.17-11.49-0.04%+76.6%+1.03%+30.8%
交易
日期		6548 長科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1640.6-1.2-2.87%+101.4%27536.66-330.28-1.19%+74.5%-1.68%+26.9%
'25/12/1541.8-0.65-1.53%+98.4%27866.94-331.08-1.17%+72.4%-0.36%+25.9%
'25/12/1242.45+0.05+0.12%+98.6%28198.02+173.27+0.62%+73.5%-0.5%+25.1%
'25/12/1142.4+0.3+0.71%+100%28024.75-375.98-1.32%+71.2%+2.03%+28.8%
'25/12/1042.1-0.6-1.41%+97.2%28400.73+218.13+0.77%+72.5%-2.18%+24.7%
'25/12/0942.7+0.5+1.18%+99.5%28182.6-121.18-0.43%+71.8%+1.61%+27.7%
'25/12/0842.2+0.85+2.06%+103.6%28303.78+322.89+1.15%+73.8%+0.91%+29.8%
'25/12/0541.35-0.15-0.36%+102.9%27980.89+185.18+0.67%+74.9%-1.03%+28%
'25/12/0441.5-1.2-2.81%+97.2%27795.71+2.67+0.01%+75%-2.82%+22.2%
'25/12/0342.7+1+2.4%+101.9%27793.04+228.77+0.83%+76.4%+1.57%+25.5%
'25/12/0241.7+0.75+1.83%+105.6%27564.27+221.74+0.81%+77.8%+1.02%+27.8%
'25/12/0140.95+0.3+0.74%+107.1%27342.53-283.95-1.03%+76%+1.77%+31.1%
'25/11/2840.65-2.4-5.57%+95.6%27626.48+71.95+0.26%+76.5%-5.83%+19.1%
'25/11/2743.05+1.95+4.74%+104.9%27554.53+144.99+0.53%+77.4%+4.21%+27.5%
'25/11/2641.1-0.45-1.08%+102.6%27409.54+497.37+1.85%+80.7%-2.93%+22%
'25/11/2541.55-2.35-5.35%+91.8%26912.17+407.93+1.54%+83.5%-6.89%+8.34%
'25/11/2443.9+0.05+0.11%+92%26504.24+69.3+0.26%+83.9%-0.15%+8.07%
'25/11/2143.85-2.6-5.6%+81.3%26434.94-991.42-3.61%+77.3%-1.99%+3.97%
交易
日期		6548 長科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2046.45+0.45+0.98%+83%27426.36+846.24+3.18%+82.9%-2.2%+0.1%
'25/11/1946+0.35+0.77%+84.4%26580.12-176-0.66%+81.7%+1.43%+2.71%
'25/11/1845.65-0.55-1.19%+82.3%26756.12-691.19-2.52%+77.2%+1.33%+5.09%
'25/11/1746.2-0.05-0.11%+82.1%27447.31+49.81+0.18%+77.5%-0.29%+4.57%
'25/11/1446.25-0.7-1.49%+79.3%27397.5-506.06-1.81%+74.3%+0.32%+5.08%
'25/11/1346.95-0.75-1.57%+76.5%27903.56-43.53-0.16%+74%-1.41%+2.53%
'25/11/1247.7+1.25+2.69%+81.3%27947.09+162.14+0.58%+75%+2.11%+6.26%
'25/11/1146.45+3.4+7.9%+95.6%27784.95-84.56-0.3%+74.5%+8.2%+21.1%
'25/11/1043.05+1.6+3.86%+103.1%27869.51+218.1+0.79%+75.9%+3.07%+27.3%
'25/11/0741.45-0.15-0.36%+102.4%27651.41-248.04-0.89%+74.3%+0.53%+28.1%
'25/11/0641.6+0.9+2.21%+106.9%27899.45+182.39+0.66%+75.4%+1.55%+31.4%
'25/11/0540.7+0.65+1.62%+110.2%27717.06-399.5-1.42%+72.9%+3.04%+37.3%
'25/11/0440.05-0.45-1.11%+107.9%28116.56-218.03-0.77%+71.6%-0.34%+36.3%
'25/11/0340.5+0.2+0.5%+108.9%28334.59+101.24+0.36%+72.2%+0.14%+36.7%
'25/10/3140.3+1.6+4.13%+117.6%28233.35-54.18-0.19%+71.9%+4.32%+45.7%
'25/10/3038.7-0.3-0.77%+115.9%28287.53-7.21-0.03%+71.9%-0.74%+44%
'25/10/2939+0.15+0.39%+116.7%28294.74+345.63+1.24%+74%-0.85%+42.8%
'25/10/2838.8500%+116.7%27949.11-44.52-0.16%+73.7%+0.16%+43%
交易
日期		6548 長科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2738.85+1.85+5%+127.6%27993.63+461.37+1.68%+76.6%+3.32%+51%
'25/10/2337-0.9-2.37%+122.2%27532.26-116.65-0.42%+75.9%-1.95%+46.3%
'25/10/2237.9+0.1+0.26%+122.8%27648.91-103.5-0.37%+75.2%+0.63%+47.5%
'25/10/2137.8+0.55+1.48%+126%27752.41+63.78+0.23%+75.6%+1.25%+50.4%
'25/10/2037.25-0.95-2.49%+120.4%27688.63+386.26+1.41%+78.1%-3.9%+42.3%
'25/10/1738.2-1.1-2.8%+114.2%27302.37-345.5-1.25%+75.9%-1.55%+38.4%
'25/10/1639.3+1.2+3.15%+121%27647.87+372.16+1.36%+78.3%+1.79%+42.7%
'25/10/1538.1+1.9+5.25%+132.6%27275.71+482.56+1.8%+81.5%+3.45%+51.1%