≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6539 麗彤 / K線比較(日)

6539 麗彤

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.7537.7500%4.64%37.7537.7536
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13.65萬2506股/筆36.021.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28.29萬9245張/筆37.56+0.35 (+0.94%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均69分

新聞及公告

• 麗彤向關係人取得使用權資產(更正依取處第十六條規定評估之價格) (公告訊息 09/08 14:21)

• 麗彤向關係人取得使用權資產 (公告訊息 08/11 15:29)

• 2026年上半年度盈餘股利配發基準日 (公告訊息 08/11 15:14)

• 2026年上半年度盈餘分派案 (公告訊息 08/11 15:12)

• 麗彤董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:09)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1337.7500%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1237.75+0.35+0.94%+0.94%49301.96-11.48-0.02%-1.97%+0.96%+2.91%
'26/10/0837.4-0.85-2.22%-1.31%49313.44-492.93-0.99%-2.94%-1.23%+1.63%
'26/10/0738.25-0.1-0.26%-1.56%49806.37-16.18-0.03%-2.97%-0.23%+1.41%
'26/10/0638.35-1.65-4.12%-5.62%49822.55+110.51+0.22%-2.76%-4.34%-2.87%
'26/10/054000%-5.62%49712.04+1236.3+2.55%-0.28%-2.55%-5.35%
'26/10/0240-0.75-1.84%-7.36%48475.74+122.25+0.25%-0.03%-2.09%-7.34%
'26/10/0140.7500%-7.36%48353.49+413.36+0.86%+0.84%-0.86%-8.2%
'26/09/3040.75+0.1+0.25%-7.13%47940.13+308.17+0.65%+1.49%-0.4%-8.62%
'26/09/2940.6500%-7.13%47631.96-392.64-0.82%+0.66%+0.82%-7.79%
'26/09/2440.6500%-7.13%48024.6-132.69-0.28%+0.38%+0.28%-7.52%
'26/09/2340.6500%-7.13%48157.29+357.12+0.75%+1.13%-0.75%-8.27%
'26/09/2240.6500%-7.13%47800.17+81.33+0.17%+1.3%-0.17%-8.44%
'26/09/2140.6500%-7.13%47718.84+538.09+1.14%+2.46%-1.14%-9.59%
'26/09/1840.6500%-7.13%47180.75+892.75+1.93%+4.44%-1.93%-11.6%
'26/09/1740.65+0.1+0.25%-6.91%46288+439.1+0.96%+5.44%-0.71%-12.3%
'26/09/1640.55-0.5-1.22%-8.04%45848.9+337.41+0.74%+6.22%-1.96%-14.3%
'26/09/1541.0500%-8.04%45511.49-351.03-0.77%+5.4%+0.77%-13.4%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1441.0500%-8.04%45862.52-322.33-0.7%+4.67%+0.7%-12.7%
'26/09/1141.0500%-8.04%46184.85-755.64-1.61%+2.98%+1.61%-11%
'26/09/1041.0500%-8.04%46940.49-242.87-0.51%+2.45%+0.51%-10.5%
'26/09/0941.0500%-8.04%47183.36+77.58+0.16%+2.62%-0.16%-10.7%
'26/09/0841.0500%-8.04%47105.78-220.49-0.47%+2.14%+0.47%-10.2%
'26/09/0741.0500%-8.04%47326.27+775.14+1.67%+3.85%-1.67%-11.9%
'26/09/0441.0500%-8.04%46551.13+693.47+1.51%+5.42%-1.51%-13.5%
'26/09/0341.0500%-8.04%45857.66-307.06-0.67%+4.71%+0.67%-12.8%
'26/09/0241.05+2.05+5.26%-3.21%46164.72-784-1.67%+2.97%+6.93%-6.17%
'26/09/0139-1.9-4.65%-7.7%46948.72+820.25+1.78%+4.8%-6.43%-12.5%
'26/08/3140.900%-7.7%46128.47-202.98-0.44%+4.34%+0.44%-12%
'26/08/2840.9-0.1-0.24%-7.93%46331.45+356.23+0.77%+5.15%-1.01%-13.1%
'26/08/274100%-7.93%45975.22+142.6+0.31%+5.47%-0.31%-13.4%
'26/08/264100%-7.93%45832.62+663.16+1.47%+7.02%-1.47%-14.9%
'26/08/2541+0.1+0.24%-7.7%45169.46+407.14+0.91%+8%-0.67%-15.7%
'26/08/2440.9+0.85+2.12%-5.74%44762.32-461.97-1.02%+6.89%+3.14%-12.6%
'26/08/2140.05-1.85-4.42%-9.9%45224.29+290.55+0.65%+7.58%-5.07%-17.5%
'26/08/2041.9+0.4+0.96%-9.04%44933.74+214.39+0.48%+8.1%+0.48%-17.1%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1941.5-0.5-1.19%-10.1%44719.35-589.33-1.3%+6.69%+0.11%-16.8%
'26/08/1842+0.1+0.24%-9.9%45308.68-548.59-1.2%+5.42%+1.44%-15.3%
'26/08/1741.9-0.5-1.18%-11%45857.27+46.26+0.1%+5.52%-1.28%-16.5%
'26/08/1442.400%-11%45811.01-210.47-0.46%+5.04%+0.46%-16%
'26/08/1342.400%-11%46021.48+503.41+1.11%+6.2%-1.11%-17.2%
'26/08/1242.4+2.1+5.21%-6.33%45518.07+397.35+0.88%+7.14%+4.33%-13.5%
'26/08/1140.300%-6.33%45120.72+191.96+0.43%+7.6%-0.43%-13.9%
'26/08/1040.3+0.1+0.25%-6.09%44928.76+702.85+1.59%+9.31%-1.34%-15.4%
'26/08/0740.200%-6.09%44225.91-170.79-0.38%+8.88%+0.38%-15%
'26/08/0640.200%-6.09%44396.7-214.9-0.48%+8.36%+0.48%-14.5%
'26/08/0540.2+0.2+0.5%-5.62%44611.6+1250.94+2.88%+11.5%-2.38%-17.1%
'26/08/044000%-5.62%43360.66-25.75-0.06%+11.4%+0.06%-17%
'26/08/034000%-5.62%43386.41+266.66+0.62%+12.1%-0.62%-17.7%
'26/07/314000%-5.62%43119.75+3186.45+7.98%+21.1%-7.98%-26.7%
'26/07/304000%-5.62%39933.3-105.88-0.26%+20.7%+0.26%-26.4%
'26/07/294000%-5.62%40039.18-1564.18-3.76%+16.2%+3.76%-21.8%
'26/07/2840-1-2.44%-7.93%41603.36-2030.83-4.65%+10.8%+2.21%-18.7%
'26/07/2741+0.55+1.36%-6.67%43634.19-20.65-0.05%+10.7%+1.41%-17.4%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2440.45-1.95-4.6%-11%43654.84-1195.97-2.67%+7.78%-1.93%-18.7%
'26/07/2342.4-0.1-0.24%-11.2%44850.81+25.03+0.06%+7.84%-0.3%-19%
'26/07/2242.500%-11.2%44825.78+592.91+1.34%+9.29%-1.34%-20.5%
'26/07/2142.500%-11.2%44232.87+1783.17+4.2%+13.9%-4.2%-25.1%
'26/07/2042.5+0.5+1.19%-10.1%42449.7-221.57-0.52%+13.3%+1.71%-23.4%
'26/07/1742-0.5-1.18%-11.2%42671.27-2953.71-6.47%+5.95%+5.29%-17.1%
'26/07/1642.500%-11.2%45624.98-6.61-0.01%+5.94%+0.01%-17.1%
'26/07/1542.500%-11.2%45631.59+893.64+2%+8.05%-2%-19.2%
'26/07/1442.500%-11.2%44737.95-642.57-1.42%+6.52%+1.42%-17.7%
'26/07/1342.500%-11.2%45380.52+25.91+0.06%+6.59%-0.06%-17.8%
'26/07/0942.5+1.5+3.66%-7.93%45354.61-379.8-0.83%+5.7%+4.49%-13.6%
'26/07/0841-1.1-2.61%-10.3%45734.41+255.3+0.56%+6.29%-3.17%-16.6%
'26/07/0742.100%-10.3%45479.11-1077.28-2.31%+3.83%+2.31%-14.2%
'26/07/0642.1+0.45+1.08%-9.36%46556.39-224.23-0.48%+3.34%+1.56%-12.7%
'26/07/0341.65-0.1-0.24%-9.58%46780.62+36.46+0.08%+3.42%-0.32%-13%
'26/07/0241.75+0.15+0.36%-9.25%46744.16-274.83-0.58%+2.81%+0.94%-12.1%
'26/07/0141.6+0.1+0.24%-9.04%47018.99+893.08+1.94%+4.8%-1.7%-13.8%
'26/06/3041.5+0.3+0.73%-8.37%46125.91+1126.01+2.5%+7.43%-1.77%-15.8%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2941.2+0.2+0.49%-7.93%44999.9+428.14+0.96%+8.46%-0.47%-16.4%
'26/06/264100%-7.93%44571.76-1683.5-3.64%+4.51%+3.64%-12.4%
'26/06/254100%-7.93%46255.26+211.66+0.46%+4.99%-0.46%-12.9%
'26/06/244100%-7.93%46043.6-1057.05-2.24%+2.63%+2.24%-10.6%
'26/06/2341+1.3+3.27%-4.91%47100.65-640.86-1.34%+1.26%+4.61%-6.17%
'26/06/2239.7-1.3-3.17%-7.93%47741.51+1276.31+2.75%+4.04%-5.92%-12%
'26/06/1841+0.05+0.12%-7.81%46465.2+587.81+1.28%+5.37%-1.16%-13.2%
'26/06/1740.95-0.05-0.12%-7.93%45877.39+68.2+0.15%+5.53%-0.27%-13.5%
'26/06/164100%-7.93%45809.19+412.2+0.91%+6.49%-0.91%-14.4%
'26/06/1541-0.55-1.32%-9.15%45396.99+1227.95+2.78%+9.45%-4.1%-18.6%
'26/06/1241.55+0.05+0.12%-9.04%44169.04+1019.58+2.36%+12%-2.24%-21.1%
'26/06/1141.5+1.6+4.01%-5.39%43149.46-76.08-0.18%+11.8%+4.19%-17.2%
'26/06/1039.9-0.1-0.25%-5.62%43225.54-1478.9-3.31%+8.14%+3.06%-13.8%
'26/06/0940-1.2-2.91%-8.37%44704.44+1201.66+2.76%+11.1%-5.67%-19.5%
'26/06/0841.2-0.05-0.12%-8.48%43502.78-1568.16-3.48%+7.26%+3.36%-15.7%
'26/06/0541.25-2-4.62%-12.7%45070.94-606.52-1.33%+5.83%-3.29%-18.5%
'26/06/0443.25-0.4-0.92%-13.5%45677.46-781.7-1.68%+4.05%+0.76%-17.6%
'26/06/0343.65-0.05-0.11%-13.6%46459.16+901.85+1.98%+6.11%-2.09%-19.7%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0243.7+1.7+4.05%-10.1%45557.31+219.4+0.48%+6.62%+3.57%-16.7%
'26/06/0142-2.2-4.98%-14.6%45337.91+604.97+1.35%+8.07%-6.33%-22.7%
'26/05/2944.2+0.2+0.45%-14.2%44732.94+1096.5+2.51%+10.8%-2.06%-25%
'26/05/2844+1.4+3.29%-11.4%43636.44-620.36-1.4%+9.23%+4.69%-20.6%
'26/05/2742.6-2.4-5.33%-16.1%44256.8+731.43+1.68%+11.1%-7.01%-27.2%
'26/05/264500%-16.1%43525.37-119.03-0.27%+10.8%+0.27%-26.9%
'26/05/254500%-16.1%43644.4+1376.43+3.26%+14.4%-3.26%-30.5%
'26/05/224500%-16.1%42267.97+899.76+2.18%+16.9%-2.18%-33%
'26/05/2145+1.05+2.39%-14.1%41368.21+1347.39+3.37%+20.8%-0.98%-34.9%
'26/05/2043.95-1.75-3.83%-17.4%40020.82-154.74-0.39%+20.3%-3.44%-37.7%
'26/05/1945.7+0.2+0.44%-17%40175.56-716.26-1.75%+18.2%+2.19%-35.3%
'26/05/1845.500%-17%40891.82-280.54-0.68%+17.4%+0.68%-34.4%
'26/05/1545.5-0.05-0.11%-17.1%41172.36-579.39-1.39%+15.8%+1.28%-32.9%
'26/05/1445.55-2.35-4.91%-21.2%41751.75+377.25+0.91%+16.8%-5.82%-38%
'26/05/1347.9-0.05-0.1%-21.3%41374.5-523.82-1.25%+15.4%+1.15%-36.6%
'26/05/1247.9500%-21.3%41898.32+108.26+0.26%+15.7%-0.26%-36.9%
'26/05/1147.9500%-21.3%41790.06+186.12+0.45%+16.2%-0.45%-37.5%
'26/05/0847.95+1.05+2.24%-19.5%41603.94-329.84-0.79%+15.3%+3.03%-34.8%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0746.9+1.1+2.4%-17.6%41933.78+794.93+1.93%+17.5%+0.47%-35.1%
'26/05/0645.8-0.45-0.97%-18.4%41138.85+369.56+0.91%+18.6%-1.88%-37%
'26/05/0546.25-1.2-2.53%-20.4%40769.29+64.15+0.16%+18.8%-2.69%-39.2%
'26/05/0447.45-1.75-3.56%-23.3%40705.14+1778.51+4.57%+24.2%-8.13%-47.5%
'26/04/3049.2+0.1+0.2%-23.1%38926.63-376.87-0.96%+23%+1.16%-46.1%
'26/04/2949.1-0.3-0.61%-23.6%39303.5-218.23-0.55%+22.3%-0.06%-45.9%
'26/04/2849.400%-23.6%39521.73-94.9-0.24%+22%+0.24%-45.6%
'26/04/2749.4-0.1-0.2%-23.7%39616.63+684.23+1.76%+24.2%-1.96%-47.9%
'26/04/2449.5-0.15-0.3%-24%38932.4+1218.25+3.23%+28.2%-3.53%-52.1%
'26/04/2349.6500%-24%37714.15-164.32-0.43%+27.6%+0.43%-51.6%
'26/04/2249.65+1.45+3.01%-21.7%37878.47+273.36+0.73%+28.5%+2.28%-50.2%
'26/04/2148.2-0.4-0.82%-22.3%37605.11+646.31+1.75%+30.8%-2.57%-53.1%
'26/04/2048.6-2.3-4.52%-25.8%36958.8+154.46+0.42%+31.3%-4.94%-57.2%
'26/04/1750.9+0.1+0.2%-25.7%36804.34-327.68-0.88%+30.2%+1.08%-55.9%
'26/04/1650.8+0.8+1.6%-24.5%37132.02+409.88+1.12%+31.6%+0.48%-56.1%
'26/04/1550-1.3-2.53%-26.4%36722.14+426.02+1.17%+33.2%-3.7%-59.6%
'26/04/1451.3-0.7-1.35%-27.4%36296.12+838.83+2.37%+36.3%-3.72%-63.7%
'26/04/135200%-27.4%35457.29+39.46+0.11%+36.5%-0.11%-63.9%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/105200%-27.4%35417.83+556.67+1.6%+38.7%-1.6%-66.1%
'26/04/095200%-27.4%34861.16+99.78+0.29%+39.1%-0.29%-66.5%
'26/04/085200%-27.4%34761.38+1531.56+4.61%+45.5%-4.61%-72.9%
'26/04/075200%-27.4%33229.82+657.39+2.02%+48.4%-2.02%-75.8%
'26/04/025200%-27.4%32572.43-602.39-1.82%+45.7%+1.82%-73.1%
'26/04/0152+1.1+2.16%-25.8%33174.82+1451.83+4.58%+52.4%-2.42%-78.2%
'26/03/3150.9-0.2-0.39%-26.1%31722.99-795.17-2.45%+48.7%+2.06%-74.8%
'26/03/3051.1-0.9-1.73%-27.4%32518.16-594.43-1.8%+46%+0.07%-73.4%
'26/03/2752+0.1+0.19%-27.3%33112.59-225.03-0.68%+45%+0.87%-72.3%
'26/03/2651.9-1-1.89%-28.6%33337.62-101.49-0.3%+44.6%-1.59%-73.2%
'26/03/2552.9+0.9+1.73%-27.4%33439.11+826.87+2.54%+48.2%-0.81%-75.6%
'26/03/2452-1.2-2.26%-29%32612.24-110.26-0.34%+47.7%-1.92%-76.8%
'26/03/2353.200%-29%32722.5-821.38-2.45%+44.1%+2.45%-73.2%
'26/03/2053.200%-29%33543.88-145.8-0.43%+43.5%+0.43%-72.5%
'26/03/1953.2+1.2+2.31%-27.4%33689.68-658.9-1.92%+40.7%+4.23%-68.1%
'26/03/1852+0.2+0.39%-27.1%34348.58+512.01+1.51%+42.9%-1.12%-70%
'26/03/1751.8-1.6-3%-29.3%33836.57+494.06+1.48%+45%-4.48%-74.3%
'26/03/1653.4+1.4+2.69%-27.4%33342.51-57.81-0.17%+44.7%+2.86%-72.1%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1352-0.5-0.95%-28.1%33400.32-181.54-0.54%+44%-0.41%-72%
'26/03/1252.5-1.9-3.49%-30.6%33581.86-532.33-1.56%+41.7%-1.93%-72.3%
'26/03/1154.4+0.2+0.37%-30.4%34114.19+1342.32+4.1%+47.5%-3.73%-77.9%
'26/03/1054.2+0.7+1.31%-29.4%32771.87+661.45+2.06%+50.5%-0.75%-80%
'26/03/0953.5-1.5-2.73%-31.4%32110.42-1489.12-4.43%+43.9%+1.7%-75.2%
'26/03/0655-0.8-1.43%-32.3%33599.54-73.4-0.22%+43.6%-1.21%-75.9%
'26/03/0555.8+0.6+1.09%-31.6%33672.94+844.06+2.57%+47.3%-1.48%-78.9%
'26/03/0455.2-3.5-5.96%-35.7%32828.88-1494.77-4.35%+40.8%-1.61%-76.5%
'26/03/0358.7+0.4+0.69%-35.2%34323.65-771.44-2.2%+37.7%+2.89%-73%
'26/03/0258.3-0.2-0.34%-35.5%35095.09-319.4-0.9%+36.5%+0.56%-72%
'26/02/2658.5+1+1.74%-34.3%35414.49+1.420%+36.5%+1.74%-70.9%
'26/02/2557.500%-34.3%35413.07+712.25+2.05%+39.3%-2.05%-73.7%
'26/02/2457.5-0.5-0.86%-34.9%34700.82+927.56+2.75%+43.1%-3.61%-78%
'26/02/2358-1-1.69%-36%33773.26+167.55+0.5%+43.8%-2.19%-79.9%
'26/02/1159+1.5+2.61%-34.3%33605.71+532.74+1.61%+46.2%+1%-80.5%
'26/02/1057.5+0.5+0.88%-33.8%33072.97+668.35+2.06%+49.2%-1.18%-83%
'26/02/0957-2-3.39%-36%32404.62+621.7+1.96%+52.1%-5.35%-88.1%
'26/02/065900%-36%31782.92-18.35-0.06%+52%+0.06%-88%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0559+0.1+0.17%-35.9%31801.27-488.54-1.51%+49.7%+1.68%-85.6%
'26/02/0458.900%-35.9%32289.81+94.45+0.29%+50.1%-0.29%-86.1%
'26/02/0358.9-0.1-0.17%-36%32195.36+571.33+1.81%+52.9%-1.98%-88.9%
'26/02/0259-0.1-0.17%-36.1%31624.03-439.72-1.37%+50.8%+1.2%-86.9%
'26/01/3059.1+1.6+2.78%-34.3%32063.75-472.52-1.45%+48.6%+4.23%-82.9%
'26/01/2957.5-1.7-2.87%-36.2%32536.27-267.55-0.82%+47.4%-2.05%-83.6%
'26/01/2859.2+0.1+0.17%-36.1%32803.82+485.9+1.5%+49.6%-1.33%-85.7%
'26/01/2759.1+0.2+0.34%-35.9%32317.92+253.4+0.79%+50.8%-0.45%-86.7%
'26/01/2658.900%-35.9%32064.52+103.01+0.32%+51.2%-0.32%-87.2%
'26/01/2358.900%-35.9%31961.51+215.43+0.68%+52.3%-0.68%-88.2%
'26/01/2258.900%-35.9%31746.08+499.71+1.6%+54.7%-1.6%-90.6%
'26/01/2158.900%-35.9%31246.37-513.62-1.62%+52.2%+1.62%-88.1%
'26/01/2058.9-0.3-0.51%-36.2%31759.99+120.7+0.38%+52.8%-0.89%-89%
'26/01/1959.2+0.4+0.68%-35.8%31639.29+230.59+0.73%+53.9%-0.05%-89.7%
'26/01/1658.8-0.2-0.34%-36%31408.7+598.12+1.94%+56.9%-2.28%-92.9%
'26/01/1559-0.2-0.34%-36.2%30810.58-131.2-0.42%+56.2%+0.08%-92.5%
'26/01/1459.2+1.3+2.25%-34.8%30941.78+234.56+0.76%+57.4%+1.49%-92.2%
'26/01/1357.9-1.1-1.86%-36%30707.22+139.93+0.46%+58.1%-2.32%-94.2%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1259-0.9-1.5%-37%30567.29+278.33+0.92%+59.6%-2.42%-96.6%
'26/01/0959.900%-37%30288.96-71.59-0.24%+59.2%+0.24%-96.2%
'26/01/0859.9+0.7+1.18%-36.2%30360.55-74.92-0.25%+58.8%+1.43%-95.1%
'26/01/0759.2-0.6-1%-36.9%30435.47-140.83-0.46%+58.1%-0.54%-95%
'26/01/0659.8-0.1-0.17%-37%30576.3+471.26+1.57%+60.6%-1.74%-97.6%
'26/01/0559.9+1.1+1.87%-35.8%30105.04+755.23+2.57%+64.7%-0.7%-100.5%
'26/01/0258.8-0.2-0.34%-36%29349.81+386.21+1.33%+66.9%-1.67%-102.9%
'25/12/3159-1.4-2.32%-37.5%28963.6+256.47+0.89%+68.4%-3.21%-105.9%
'25/12/3060.4+2.4+4.14%-34.9%28707.13-103.76-0.36%+67.8%+4.5%-102.7%
'25/12/2958+1.6+2.84%-33.1%28810.89+254.87+0.89%+69.3%+1.95%-102.4%
'25/12/2656.4+0.2+0.36%-32.8%28556.02+184.04+0.65%+70.4%-0.29%-103.2%
'25/12/2456.200%-32.8%28371.98+61.51+0.22%+70.8%-0.22%-103.6%
'25/12/2356.2-0.2-0.35%-33.1%28310.47+160.83+0.57%+71.7%-0.92%-104.8%
'25/12/2256.4+0.3+0.53%-32.7%28149.64+453.29+1.64%+74.5%-1.11%-107.2%
'25/12/1956.100%-32.7%27696.35+227.82+0.83%+76%-0.83%-108.7%
'25/12/1856.100%-32.7%27468.53-56.64-0.21%+75.6%+0.21%-108.3%
'25/12/1756.1+0.1+0.18%-32.6%27525.17-11.49-0.04%+75.6%+0.22%-108.1%
'25/12/165600%-32.6%27536.66-330.28-1.19%+73.5%+1.19%-106.1%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1556+0.3+0.54%-32.2%27866.94-331.08-1.17%+71.4%+1.71%-103.7%
'25/12/1255.7+0.7+1.27%-31.4%28198.02+173.27+0.62%+72.5%+0.65%-103.9%
'25/12/1155-0.4-0.72%-31.9%28024.75-375.98-1.32%+70.2%+0.6%-102.1%
'25/12/1055.4+0.4+0.73%-31.4%28400.73+218.13+0.77%+71.5%-0.04%-102.9%
'25/12/0955-0.5-0.9%-32%28182.6-121.18-0.43%+70.8%-0.47%-102.8%
'25/12/0855.5+0.2+0.36%-31.7%28303.78+322.89+1.15%+72.8%-0.79%-104.5%
'25/12/0555.300%-31.7%27980.89+185.18+0.67%+73.9%-0.67%-105.7%
'25/12/0455.3+0.1+0.18%-31.6%27795.71+2.67+0.01%+73.9%+0.17%-105.5%
'25/12/0355.2+1.7+3.18%-29.4%27793.04+228.77+0.83%+75.4%+2.35%-104.8%
'25/12/0253.5-0.8-1.47%-30.5%27564.27+221.74+0.81%+76.8%-2.28%-107.3%
'25/12/0154.3+1.2+2.26%-28.9%27342.53-283.95-1.03%+75%+3.29%-103.9%
'25/11/2853.1+0.6+1.14%-28.1%27626.48+71.95+0.26%+75.4%+0.88%-103.5%
'25/11/2752.500%-28.1%27554.53+144.99+0.53%+76.4%-0.53%-104.5%
'25/11/2652.500%-28.1%27409.54+497.37+1.85%+79.6%-1.85%-107.7%
'25/11/2552.5-1.5-2.78%-30.1%26912.17+407.93+1.54%+82.4%-4.32%-112.5%
'25/11/2454+2+3.85%-27.4%26504.24+69.3+0.26%+82.9%+3.59%-110.3%
'25/11/2152-2-3.7%-30.1%26434.94-991.42-3.61%+76.3%-0.09%-106.4%
'25/11/205400%-30.1%27426.36+846.24+3.18%+81.9%-3.18%-112%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1954-0.4-0.74%-30.6%26580.12-176-0.66%+80.7%-0.08%-111.3%
'25/11/1854.4-1.1-1.98%-32%26756.12-691.19-2.52%+76.1%+0.54%-108.1%
'25/11/1755.500%-32%27447.31+49.81+0.18%+76.4%-0.18%-108.4%
'25/11/1455.5-0.5-0.89%-32.6%27397.5-506.06-1.81%+73.2%+0.92%-105.8%
'25/11/1356+0.2+0.36%-32.3%27903.56-43.53-0.16%+73%+0.52%-105.3%
'25/11/1255.8-0.2-0.36%-32.6%27947.09+162.14+0.58%+74%-0.94%-106.6%
'25/11/1156+0.5+0.9%-32%27784.95-84.56-0.3%+73.5%+1.2%-105.4%
'25/11/1055.5-0.5-0.89%-32.6%27869.51+218.1+0.79%+74.8%-1.68%-107.4%
'25/11/075600%-32.6%27651.41-248.04-0.89%+73.3%+0.89%-105.9%
'25/11/065600%-32.6%27899.45+182.39+0.66%+74.4%-0.66%-107%
'25/11/055600%-32.6%27717.06-399.5-1.42%+71.9%+1.42%-104.5%
'25/11/0456+0.1+0.18%-32.5%28116.56-218.03-0.77%+70.6%+0.95%-103.1%
'25/11/0355.9+0.9+1.64%-31.4%28334.59+101.24+0.36%+71.2%+1.28%-102.6%
'25/10/3155+1+1.85%-30.1%28233.35-54.18-0.19%+70.9%+2.04%-101%
'25/10/3054-1.8-3.23%-32.3%28287.53-7.21-0.03%+70.8%-3.2%-103.2%
'25/10/2955.8+1.9+3.53%-30%28294.74+345.63+1.24%+73%+2.29%-102.9%
'25/10/2853.9-2.6-4.6%-33.2%27949.11-44.52-0.16%+72.7%-4.44%-105.9%
'25/10/2756.5+2.5+4.63%-30.1%27993.63+461.37+1.68%+75.6%+2.95%-105.7%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2354-1-1.82%-31.4%27532.26-116.65-0.42%+74.8%-1.4%-106.2%
'25/10/2255-1.5-2.65%-33.2%27648.91-103.5-0.37%+74.2%-2.28%-107.4%
'25/10/2156.5+0.5+0.89%-32.6%27752.41+63.78+0.23%+74.6%+0.66%-107.2%
'25/10/2056-0.5-0.88%-33.2%27688.63+386.26+1.41%+77.1%-2.29%-110.2%
'25/10/1756.500%-33.2%27302.37-345.5-1.25%+74.8%+1.25%-108%
'25/10/1656.5-1-1.74%-34.3%27647.87+372.16+1.36%+77.2%-3.1%-111.6%
'25/10/1557.5+0.9+1.59%-33.3%27275.71+482.56+1.8%+80.4%-0.21%-113.7%