≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6541 泰福-KY / K線比較(日)

6541 泰福-KY

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.333.95-0.65-1.91%3.39%33.9533.9532.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3531,175萬414852股/筆33.321.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6382,144萬4951.29張/筆33.61+1.25 (+3.82%)

連續漲跌: 首日下跌  ( -0.65元 / -1.91%)

財報評分: 最新34分 / 平均41分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 寶泰攜手泰福簽訂長期多項目合作 首波預計推進三項抗體藥物計畫 (Anue鉅亨 10/05 15:25)

• 泰福-KY董事會決議私募方式辦理國內無擔保普通公司債 (公告訊息 09/30 15:42)

• 代重要子公司Tanvex BioPharma USA, Inc.及台灣泰福生技股份有限公司公告人事異動 (公告訊息 09/30 15:36)

• 泰福-KY人事異動 (公告訊息 09/30 15:35)

• 泰福CDMO與澳洲Q-Sera簽訂長期供貨協議 攜手打入日本醫材廠供應鏈 (Anue鉅亨 09/18 08:31)

• 代重要子公司台灣泰福生技股份有限公司公告辦理減資變更登記完成 (公告訊息 08/14 15:43)

• 保瑞受去年同期認列一次性利益墊高基期影響 上半年獲利5.82億元年減逾7成 (Anue鉅亨 08/13 19:40)

• 泰福-KY法人董事改派代表人 (公告訊息 08/13 14:01)

• 代重要子公司台灣泰福生技股份有限公司公告財會主管暨主辦會計異動 (公告訊息 08/12 15:05)

• 泰福-KY財務長、代理發言人及內部稽核主管異動 (公告訊息 08/12 15:04)

• 泰福-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:03)

• 泰福-KY薪資報酬委員會異動 (公告訊息 08/12 14:49)

• 泰福-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 18:38)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 代重要子公司Tanvex BioPharma USA, Inc.公告向美國FDA提交生物相似藥TX05 (Herceptin Biosimilar)藥證申覆資料 (公告訊息 07/26 17:00)

• 〈焦點股〉保瑞完成收購MacroGenics CDMO業務添動能 逆勢走揚 (Anue鉅亨 07/03 12:26)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

• 〈焦點股〉泰福-KY乳癌生物相似藥美國藥證未能如期取證 臉綠跌停 (Anue鉅亨 06/25 11:34)

• 代重要子公司Tanvex BioPharma USA, Inc.公告生物相似藥 TX05 (Herceptin Biosimilar)產品因下游充填包裝廠查廠問題接獲美國FDA完整回覆信函(CRL) (公告訊息 06/25 05:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6541 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1233.3-0.65-1.91%-1.91%49301.96-11.48-0.02%-0.02%-1.89%-1.89%
'26/10/0833.95+1.25+3.82%+1.83%49313.44-492.93-0.99%-1.01%+4.81%+2.85%
'26/10/0732.7-0.65-1.95%-0.15%49806.37-16.18-0.03%-1.04%-1.92%+0.89%
'26/10/0633.35+1.9+6.04%+5.88%49822.55+110.51+0.22%-0.82%+5.82%+6.71%
'26/10/0531.45+1.85+6.25%+12.5%49712.04+1236.3+2.55%+1.7%+3.7%+10.8%
'26/10/0229.6-0.65-2.15%+10.1%48475.74+122.25+0.25%+1.96%-2.4%+8.12%
'26/10/0130.25-0.85-2.73%+7.07%48353.49+413.36+0.86%+2.84%-3.59%+4.23%
'26/09/3031.1+1.15+3.84%+11.2%47940.13+308.17+0.65%+3.51%+3.19%+7.68%
'26/09/2929.95-0.35-1.16%+9.9%47631.96-392.64-0.82%+2.66%-0.34%+7.24%
'26/09/2430.3-1.15-3.66%+5.88%48024.6-132.69-0.28%+2.38%-3.38%+3.51%
'26/09/2331.45+0.35+1.13%+7.07%48157.29+357.12+0.75%+3.14%+0.38%+3.93%
'26/09/2231.1-0.25-0.8%+6.22%47800.17+81.33+0.17%+3.32%-0.97%+2.9%
'26/09/2131.35-1.15-3.54%+2.46%47718.84+538.09+1.14%+4.5%-4.68%-2.03%
'26/09/1832.5+1.7+5.52%+8.12%47180.75+892.75+1.93%+6.51%+3.59%+1.61%
'26/09/1730.8+0.25+0.82%+9%46288+439.1+0.96%+7.53%-0.14%+1.47%
'26/09/1630.55+0.25+0.83%+9.9%45848.9+337.41+0.74%+8.33%+0.09%+1.57%
'26/09/1530.3-0.45-1.46%+8.29%45511.49-351.03-0.77%+7.5%-0.69%+0.79%
'26/09/1430.75-0.05-0.16%+8.12%45862.52-322.33-0.7%+6.75%+0.54%+1.37%
交易
日期		6541 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1130.8-0.75-2.38%+5.55%46184.85-755.64-1.61%+5.03%-0.77%+0.52%
'26/09/1031.5500%+5.55%46940.49-242.87-0.51%+4.49%+0.51%+1.06%
'26/09/0931.55-0.25-0.79%+4.72%47183.36+77.58+0.16%+4.66%-0.95%+0.05%
'26/09/0831.8+0.2+0.63%+5.38%47105.78-220.49-0.47%+4.17%+1.1%+1.21%
'26/09/0731.6-0.1-0.32%+5.05%47326.27+775.14+1.67%+5.91%-1.99%-0.86%
'26/09/0431.7+0.45+1.44%+6.56%46551.13+693.47+1.51%+7.51%-0.07%-0.95%
'26/09/0331.25-1.3-3.99%+2.3%45857.66-307.06-0.67%+6.8%-3.32%-4.49%
'26/09/0232.55+0.05+0.15%+2.46%46164.72-784-1.67%+5.01%+1.82%-2.55%
'26/09/0132.5-1.5-4.41%-2.06%46948.72+820.25+1.78%+6.88%-6.19%-8.94%
'26/08/3134-2.1-5.82%-7.76%46128.47-202.98-0.44%+6.41%-5.38%-14.2%
'26/08/2836.1-0.8-2.17%-9.76%46331.45+356.23+0.77%+7.24%-2.94%-17%
'26/08/2736.9+0.1+0.27%-9.51%45975.22+142.6+0.31%+7.57%-0.04%-17.1%
'26/08/2636.8+0.55+1.52%-8.14%45832.62+663.16+1.47%+9.15%+0.05%-17.3%
'26/08/2536.25-0.1-0.28%-8.39%45169.46+407.14+0.91%+10.1%-1.19%-18.5%
'26/08/2436.35-0.6-1.62%-9.88%44762.32-461.97-1.02%+9.02%-0.6%-18.9%
'26/08/2136.95-0.15-0.4%-10.2%45224.29+290.55+0.65%+9.72%-1.05%-20%
'26/08/2037.1+1.15+3.2%-7.37%44933.74+214.39+0.48%+10.2%+2.72%-17.6%
'26/08/1935.95+0.45+1.27%-6.2%44719.35-589.33-1.3%+8.81%+2.57%-15%
交易
日期		6541 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1835.5-1.8-4.83%-10.7%45308.68-548.59-1.2%+7.51%-3.63%-18.2%
'26/08/1737.3-0.35-0.93%-11.6%45857.27+46.26+0.1%+7.62%-1.03%-19.2%
'26/08/1437.65-0.45-1.18%-12.6%45811.01-210.47-0.46%+7.13%-0.72%-19.7%
'26/08/1338.1-0.8-2.06%-14.4%46021.48+503.41+1.11%+8.31%-3.17%-22.7%
'26/08/1238.9-0.3-0.77%-15.1%45518.07+397.35+0.88%+9.27%-1.65%-24.3%
'26/08/1139.2+0.4+1.03%-14.2%45120.72+191.96+0.43%+9.73%+0.6%-23.9%
'26/08/1038.8+0.75+1.97%-12.5%44928.76+702.85+1.59%+11.5%+0.38%-24%
'26/08/0738.05+0.2+0.53%-12%44225.91-170.79-0.38%+11%+0.91%-23.1%
'26/08/0637.85-0.1-0.26%-12.3%44396.7-214.9-0.48%+10.5%+0.22%-22.8%
'26/08/0537.95+0.8+2.15%-10.4%44611.6+1250.94+2.88%+13.7%-0.73%-24.1%
'26/08/0437.15-0.85-2.24%-12.4%43360.66-25.75-0.06%+13.6%-2.18%-26%
'26/08/0338+0.7+1.88%-10.7%43386.41+266.66+0.62%+14.3%+1.26%-25.1%
'26/07/3137.3+0.7+1.91%-9.02%43119.75+3186.45+7.98%+23.5%-6.07%-32.5%
'26/07/3036.6-1.2-3.17%-11.9%39933.3-105.88-0.26%+23.1%-2.91%-35%
'26/07/2937.8-0.6-1.56%-13.3%40039.18-1564.18-3.76%+18.5%+2.2%-31.8%
'26/07/2838.4-1.1-2.78%-15.7%41603.36-2030.83-4.65%+13%+1.87%-28.7%
'26/07/2739.5+0.85+2.2%-13.8%43634.19-20.65-0.05%+12.9%+2.25%-26.8%
'26/07/2438.65-1.3-3.25%-16.6%43654.84-1195.97-2.67%+9.92%-0.58%-26.6%
交易
日期		6541 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2339.95-0.05-0.12%-16.7%44850.81+25.03+0.06%+9.99%-0.18%-26.7%
'26/07/2240-0.4-0.99%-17.6%44825.78+592.91+1.34%+11.5%-2.33%-29%
'26/07/2140.4+1.3+3.32%-14.8%44232.87+1783.17+4.2%+16.1%-0.88%-31%
'26/07/2039.1+0.7+1.82%-13.3%42449.7-221.57-0.52%+15.5%+2.34%-28.8%
'26/07/1738.4-1.9-4.71%-17.4%42671.27-2953.71-6.47%+8.06%+1.76%-25.4%
'26/07/1640.3+0.1+0.25%-17.2%45624.98-6.61-0.01%+8.04%+0.26%-25.2%
'26/07/1540.2+0.55+1.39%-16%45631.59+893.64+2%+10.2%-0.61%-26.2%
'26/07/1439.65-0.45-1.12%-17%44737.95-642.57-1.42%+8.64%+0.3%-25.6%
'26/07/1340.1-0.7-1.72%-18.4%45380.52+25.91+0.06%+8.7%-1.78%-27.1%
'26/07/0940.8+0.3+0.74%-17.8%45354.61-379.8-0.83%+7.8%+1.57%-25.6%
'26/07/0840.5-0.8-1.94%-19.4%45734.41+255.3+0.56%+8.41%-2.5%-27.8%
'26/07/0741.3-0.35-0.84%-20%45479.11-1077.28-2.31%+5.9%+1.47%-25.9%
'26/07/0641.65+0.25+0.6%-19.6%46556.39-224.23-0.48%+5.39%+1.08%-25%
'26/07/0341.4+0.85+2.1%-17.9%46780.62+36.46+0.08%+5.47%+2.02%-23.4%
'26/07/0240.5500%-17.9%46744.16-274.83-0.58%+4.86%+0.58%-22.7%
'26/07/0140.55+0.45+1.12%-17%47018.99+893.08+1.94%+6.89%-0.82%-23.8%
'26/06/3040.1+0.8+2.04%-15.3%46125.91+1126.01+2.5%+9.56%-0.46%-24.8%
'26/06/2939.3+0.75+1.95%-13.6%44999.9+428.14+0.96%+10.6%+0.99%-24.2%
交易
日期		6541 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2638.55-2.2-5.4%-18.3%44571.76-1683.5-3.64%+6.59%-1.76%-24.9%
'26/06/2540.75-4.5-9.94%-26.4%46255.26+211.66+0.46%+7.08%-10.4%-33.5%
'26/06/2445.25+1.4+3.19%-24.1%46043.6-1057.05-2.24%+4.67%+5.43%-28.7%
'26/06/2343.85+1.3+3.06%-21.7%47100.65-640.86-1.34%+3.27%+4.4%-25%
'26/06/2242.55+2.1+5.19%-17.7%47741.51+1276.31+2.75%+6.11%+2.44%-23.8%
'26/06/1840.4500%-17.7%46465.2+587.81+1.28%+7.46%-1.28%-25.1%
'26/06/1740.45-0.05-0.12%-17.8%45877.39+68.2+0.15%+7.62%-0.27%-25.4%
'26/06/1640.5+0.35+0.87%-17.1%45809.19+412.2+0.91%+8.6%-0.04%-25.7%
'26/06/1540.15+0.7+1.77%-15.6%45396.99+1227.95+2.78%+11.6%-1.01%-27.2%
'26/06/1239.45+1.05+2.73%-13.3%44169.04+1019.58+2.36%+14.3%+0.37%-27.5%
'26/06/1138.4-1.15-2.91%-15.8%43149.46-76.08-0.18%+14.1%-2.73%-29.9%
'26/06/1039.55-1.7-4.12%-19.3%43225.54-1478.9-3.31%+10.3%-0.81%-29.6%
'26/06/0941.25-0.5-1.2%-20.2%44704.44+1201.66+2.76%+13.3%-3.96%-33.6%
'26/06/0841.75-0.15-0.36%-20.5%43502.78-1568.16-3.48%+9.39%+3.12%-29.9%
'26/06/0541.9+0.75+1.82%-19.1%45070.94-606.52-1.33%+7.93%+3.15%-27%
'26/06/0441.15-0.15-0.36%-19.4%45677.46-781.7-1.68%+6.12%+1.32%-25.5%
'26/06/0341.3-0.55-1.31%-20.4%46459.16+901.85+1.98%+8.22%-3.29%-28.6%
'26/06/0241.85+0.45+1.09%-19.6%45557.31+219.4+0.48%+8.74%+0.61%-28.3%
交易
日期		6541 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0141.4+2.4+6.15%-14.6%45337.91+604.97+1.35%+10.2%+4.8%-24.8%
'26/05/2939+1.6+4.28%-11%44732.94+1096.5+2.51%+13%+1.77%-23.9%
'26/05/2837.4-0.5-1.32%-12.1%43636.44-620.36-1.4%+11.4%+0.08%-23.5%
'26/05/2737.9-0.35-0.92%-12.9%44256.8+731.43+1.68%+13.3%-2.6%-26.2%
'26/05/2638.25+0.25+0.66%-12.4%43525.37-119.03-0.27%+13%+0.93%-25.3%
'26/05/2538-0.6-1.55%-13.7%43644.4+1376.43+3.26%+16.6%-4.81%-30.4%
'26/05/2238.6-0.35-0.9%-14.5%42267.97+899.76+2.18%+19.2%-3.08%-33.7%
'26/05/2138.95+1+2.64%-12.3%41368.21+1347.39+3.37%+23.2%-0.73%-35.4%
'26/05/2037.95-0.35-0.91%-13.1%40020.82-154.74-0.39%+22.7%-0.52%-35.8%
'26/05/1938.3-0.4-1.03%-14%40175.56-716.26-1.75%+20.6%+0.72%-34.5%
'26/05/1838.7+0.35+0.91%-13.2%40891.82-280.54-0.68%+19.7%+1.59%-32.9%
'26/05/1538.35-0.2-0.52%-13.6%41172.36-579.39-1.39%+18.1%+0.87%-31.7%
'26/05/1438.55-2.3-5.63%-18.5%41751.75+377.25+0.91%+19.2%-6.54%-37.6%
'26/05/1340.85+1.55+3.94%-15.3%41374.5-523.82-1.25%+17.7%+5.19%-32.9%
'26/05/1239.3-0.55-1.38%-16.4%41898.32+108.26+0.26%+18%-1.64%-34.4%
'26/05/1139.85+0.55+1.4%-15.3%41790.06+186.12+0.45%+18.5%+0.95%-33.8%
'26/05/0839.3-0.65-1.63%-16.6%41603.94-329.84-0.79%+17.6%-0.84%-34.2%
'26/05/0739.95-0.2-0.5%-17.1%41933.78+794.93+1.93%+19.8%-2.43%-36.9%
交易
日期		6541 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0640.15+0.3+0.75%-16.4%41138.85+369.56+0.91%+20.9%-0.16%-37.4%
'26/05/0539.85+0.6+1.53%-15.2%40769.29+64.15+0.16%+21.1%+1.37%-36.3%
'26/05/0439.25-0.35-0.88%-15.9%40705.14+1778.51+4.57%+26.7%-5.45%-42.6%
'26/04/3039.6-0.15-0.38%-16.2%38926.63-376.87-0.96%+25.4%+0.58%-41.7%
'26/04/2939.75-0.45-1.12%-17.2%39303.5-218.23-0.55%+24.7%-0.57%-41.9%
'26/04/2840.2+0.1+0.25%-17%39521.73-94.9-0.24%+24.4%+0.49%-41.4%
'26/04/2740.100%-17%39616.63+684.23+1.76%+26.6%-1.76%-43.6%
'26/04/2440.1-0.75-1.84%-18.5%38932.4+1218.25+3.23%+30.7%-5.07%-49.2%
'26/04/2340.85-0.35-0.85%-19.2%37714.15-164.32-0.43%+30.2%-0.42%-49.3%
'26/04/2241.2+0.9+2.23%-17.4%37878.47+273.36+0.73%+31.1%+1.5%-48.5%
'26/04/2140.3-0.1-0.25%-17.6%37605.11+646.31+1.75%+33.4%-2%-51%
'26/04/2040.4-0.6-1.46%-18.8%36958.8+154.46+0.42%+34%-1.88%-52.7%
'26/04/1741+0.3+0.74%-18.2%36804.34-327.68-0.88%+32.8%+1.62%-51%
'26/04/1640.7-0.05-0.12%-18.3%37132.02+409.88+1.12%+34.3%-1.24%-52.5%
'26/04/1540.75+0.2+0.49%-17.9%36722.14+426.02+1.17%+35.8%-0.68%-53.7%
'26/04/1440.55-0.6-1.46%-19.1%36296.12+838.83+2.37%+39%-3.83%-58.1%
'26/04/1341.15+0.35+0.86%-18.4%35457.29+39.46+0.11%+39.2%+0.75%-57.6%
'26/04/1040.8-0.2-0.49%-18.8%35417.83+556.67+1.6%+41.4%-2.09%-60.2%
交易
日期		6541 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0941-1.8-4.21%-22.2%34861.16+99.78+0.29%+41.8%-4.5%-64%
'26/04/0842.8+0.4+0.94%-21.5%34761.38+1531.56+4.61%+48.4%-3.67%-69.8%
'26/04/0742.4+0.5+1.19%-20.5%33229.82+657.39+2.02%+51.4%-0.83%-71.9%
'26/04/0241.9+0.6+1.45%-19.4%32572.43-602.39-1.82%+48.6%+3.27%-68%
'26/04/0141.3+1.4+3.51%-16.5%33174.82+1451.83+4.58%+55.4%-1.07%-72%
'26/03/3139.9-1.1-2.68%-18.8%31722.99-795.17-2.45%+51.6%-0.23%-70.4%
'26/03/3041-0.6-1.44%-20%32518.16-594.43-1.8%+48.9%+0.36%-68.8%
'26/03/2741.6+0.05+0.12%-19.9%33112.59-225.03-0.68%+47.9%+0.8%-67.7%
'26/03/2641.55-0.4-0.95%-20.6%33337.62-101.49-0.3%+47.4%-0.65%-68.1%
'26/03/2541.95+0.35+0.84%-20%33439.11+826.87+2.54%+51.2%-1.7%-71.1%
'26/03/2441.600%-20%32612.24-110.26-0.34%+50.7%+0.34%-70.6%
'26/03/2341.6-1-2.35%-21.8%32722.5-821.38-2.45%+47%+0.1%-68.8%
'26/03/2042.6+1.35+3.27%-19.3%33543.88-145.8-0.43%+46.3%+3.7%-65.6%
'26/03/1941.25-2.1-4.84%-23.2%33689.68-658.9-1.92%+43.5%-2.92%-66.7%
'26/03/1843.35+1.25+2.97%-20.9%34348.58+512.01+1.51%+45.7%+1.46%-66.6%
'26/03/1742.1+0.7+1.69%-19.6%33836.57+494.06+1.48%+47.9%+0.21%-67.4%
'26/03/1641.4-0.65-1.55%-20.8%33342.51-57.81-0.17%+47.6%-1.38%-68.4%
'26/03/1342.05-0.7-1.64%-22.1%33400.32-181.54-0.54%+46.8%-1.1%-68.9%
交易
日期		6541 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1242.75-1.25-2.84%-24.3%33581.86-532.33-1.56%+44.5%-1.28%-68.8%
'26/03/1144+1.2+2.8%-22.2%34114.19+1342.32+4.1%+50.4%-1.3%-72.6%
'26/03/1042.8+0.55+1.3%-21.2%32771.87+661.45+2.06%+53.5%-0.76%-74.7%
'26/03/0942.25-2.55-5.69%-25.7%32110.42-1489.12-4.43%+46.7%-1.26%-72.4%
'26/03/0644.800%-25.7%33599.54-73.4-0.22%+46.4%+0.22%-72.1%
'26/03/0544.8+0.2+0.45%-25.3%33672.94+844.06+2.57%+50.2%-2.12%-75.5%
'26/03/0444.6-3.1-6.5%-30.2%32828.88-1494.77-4.35%+43.6%-2.15%-73.8%
'26/03/0347.7-0.9-1.85%-31.5%34323.65-771.44-2.2%+40.5%+0.35%-72%
'26/03/0248.6-0.35-0.72%-32%35095.09-319.4-0.9%+39.2%+0.18%-71.2%
'26/02/2648.95-0.05-0.1%-32%35414.49+1.420%+39.2%-0.1%-71.3%
'26/02/254900%-32%35413.07+712.25+2.05%+42.1%-2.05%-74.1%
'26/02/2449-0.25-0.51%-32.4%34700.82+927.56+2.75%+46%-3.26%-78.4%
'26/02/2349.25+1.15+2.39%-30.8%33773.26+167.55+0.5%+46.7%+1.89%-77.5%
'26/02/1148.1-0.9-1.84%-32%33605.71+532.74+1.61%+49.1%-3.45%-81.1%
'26/02/1049-0.1-0.2%-32.2%33072.97+668.35+2.06%+52.1%-2.26%-84.3%
'26/02/0949.1-0.25-0.51%-32.5%32404.62+621.7+1.96%+55.1%-2.47%-87.6%
'26/02/0649.35-1.55-3.05%-34.6%31782.92-18.35-0.06%+55%-2.99%-89.6%
'26/02/0550.9-0.7-1.36%-35.5%31801.27-488.54-1.51%+52.7%+0.15%-88.2%
交易
日期		6541 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0451.6+1.2+2.38%-33.9%32289.81+94.45+0.29%+53.1%+2.09%-87.1%
'26/02/0350.4-0.3-0.59%-34.3%32195.36+571.33+1.81%+55.9%-2.4%-90.2%
'26/02/0250.7-1.6-3.06%-36.3%31624.03-439.72-1.37%+53.8%-1.69%-90.1%
'26/01/3052.3-3.5-6.27%-40.3%32063.75-472.52-1.45%+51.5%-4.82%-91.9%
'26/01/2955.8+3.5+6.69%-36.3%32536.27-267.55-0.82%+50.3%+7.51%-86.6%
'26/01/2852.3-1.8-3.33%-38.4%32803.82+485.9+1.5%+52.6%-4.83%-91%
'26/01/2754.1+1.3+2.46%-36.9%32317.92+253.4+0.79%+53.8%+1.67%-90.7%
'26/01/2652.8+1.3+2.52%-35.3%32064.52+103.01+0.32%+54.3%+2.2%-89.6%
'26/01/2351.5+1.4+2.79%-33.5%31961.51+215.43+0.68%+55.3%+2.11%-88.8%
'26/01/2250.1-0.4-0.79%-34.1%31746.08+499.71+1.6%+57.8%-2.39%-91.8%
'26/01/2150.5-0.6-1.17%-34.8%31246.37-513.62-1.62%+55.2%+0.45%-90.1%
'26/01/2051.1-0.9-1.73%-36%31759.99+120.7+0.38%+55.8%-2.11%-91.8%
'26/01/1952-0.5-0.95%-36.6%31639.29+230.59+0.73%+57%-1.68%-93.5%
'26/01/1652.5+0.4+0.77%-36.1%31408.7+598.12+1.94%+60%-1.17%-96.1%
'26/01/1552.1+0.8+1.56%-35.1%30810.58-131.2-0.42%+59.3%+1.98%-94.4%
'26/01/1451.3+0.6+1.18%-34.3%30941.78+234.56+0.76%+60.6%+0.42%-94.9%
'26/01/1350.7-0.3-0.59%-34.7%30707.22+139.93+0.46%+61.3%-1.05%-96%
'26/01/1251-1.7-3.23%-36.8%30567.29+278.33+0.92%+62.8%-4.15%-99.6%
交易
日期		6541 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0952.7-1.3-2.41%-38.3%30288.96-71.59-0.24%+62.4%-2.17%-100.7%
'26/01/0854+1.5+2.86%-36.6%30360.55-74.92-0.25%+62%+3.11%-98.6%
'26/01/0752.5+0.3+0.57%-36.2%30435.47-140.83-0.46%+61.2%+1.03%-97.4%
'26/01/0652.2-0.8-1.51%-37.2%30576.3+471.26+1.57%+63.8%-3.08%-100.9%
'26/01/0553-2.3-4.16%-39.8%30105.04+755.23+2.57%+68%-6.73%-107.8%
'26/01/0255.3+0.3+0.55%-39.5%29349.81+386.21+1.33%+70.2%-0.78%-109.7%
'25/12/3155-1.4-2.48%-41%28963.6+256.47+0.89%+71.7%-3.37%-112.7%
'25/12/3056.4-2.4-4.08%-43.4%28707.13-103.76-0.36%+71.1%-3.72%-114.5%
'25/12/2958.8+0.8+1.38%-42.6%28810.89+254.87+0.89%+72.6%+0.49%-115.2%
'25/12/2658+0.1+0.17%-42.5%28556.02+184.04+0.65%+73.8%-0.48%-116.3%
'25/12/2457.9-2.2-3.66%-44.6%28371.98+61.51+0.22%+74.1%-3.88%-118.7%
'25/12/2360.1-1.2-1.96%-45.7%28310.47+160.83+0.57%+75.1%-2.53%-120.8%
'25/12/2261.3+0.7+1.16%-45%28149.64+453.29+1.64%+78%-0.48%-123.1%
'25/12/1960.6-0.7-1.14%-45.7%27696.35+227.82+0.83%+79.5%-1.97%-125.2%
'25/12/1861.3+1.3+2.17%-44.5%27468.53-56.64-0.21%+79.1%+2.38%-123.6%
'25/12/1760-0.6-0.99%-45%27525.17-11.49-0.04%+79%-0.95%-124.1%
'25/12/1660.6+0.7+1.17%-44.4%27536.66-330.28-1.19%+76.9%+2.36%-121.3%
'25/12/1559.9+0.7+1.18%-43.8%27866.94-331.08-1.17%+74.8%+2.35%-118.6%
交易
日期		6541 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1259.2+1.6+2.78%-42.2%28198.02+173.27+0.62%+75.9%+2.16%-118.1%
'25/12/1157.6-1-1.71%-43.2%28024.75-375.98-1.32%+73.6%-0.39%-116.8%
'25/12/1058.6-4.7-7.42%-47.4%28400.73+218.13+0.77%+74.9%-8.19%-122.3%
'25/12/0963.3+5.7+9.9%-42.2%28182.6-121.18-0.43%+74.2%+10.3%-116.4%
'25/12/0857.6+1.1+1.95%-41.1%28303.78+322.89+1.15%+76.2%+0.8%-117.3%
'25/12/0556.5-0.3-0.53%-41.4%27980.89+185.18+0.67%+77.4%-1.2%-118.7%
'25/12/0456.8+0.9+1.61%-40.4%27795.71+2.67+0.01%+77.4%+1.6%-117.8%
'25/12/0355.9-0.2-0.36%-40.6%27793.04+228.77+0.83%+78.9%-1.19%-119.5%
'25/12/0256.1+1.5+2.75%-39%27564.27+221.74+0.81%+80.3%+1.94%-119.3%
'25/12/0154.6+0.1+0.18%-38.9%27342.53-283.95-1.03%+78.5%+1.21%-117.4%
'25/11/2854.5+0.8+1.49%-38%27626.48+71.95+0.26%+78.9%+1.23%-116.9%
'25/11/2753.7+0.2+0.37%-37.8%27554.53+144.99+0.53%+79.9%-0.16%-117.6%
'25/11/2653.5+1.4+2.69%-36.1%27409.54+497.37+1.85%+83.2%+0.84%-119.3%
'25/11/2552.1+0.5+0.97%-35.5%26912.17+407.93+1.54%+86%-0.57%-121.5%
'25/11/2451.6-0.4-0.77%-36%26504.24+69.3+0.26%+86.5%-1.03%-122.5%
'25/11/2152-1.4-2.62%-37.6%26434.94-991.42-3.61%+79.8%+0.99%-117.4%
'25/11/2053.4+1.4+2.69%-36%27426.36+846.24+3.18%+85.5%-0.49%-121.4%
'25/11/1952-1.8-3.35%-38.1%26580.12-176-0.66%+84.3%-2.69%-122.4%
交易
日期		6541 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1853.8-1.5-2.71%-39.8%26756.12-691.19-2.52%+79.6%-0.19%-119.4%
'25/11/1755.3-0.2-0.36%-40%27447.31+49.81+0.18%+80%-0.54%-120%
'25/11/1455.5-0.2-0.36%-40.2%27397.5-506.06-1.81%+76.7%+1.45%-116.9%
'25/11/1355.7+0.4+0.72%-39.8%27903.56-43.53-0.16%+76.4%+0.88%-116.2%
'25/11/1255.3+0.6+1.1%-39.1%27947.09+162.14+0.58%+77.4%+0.52%-116.6%
'25/11/1154.7+0.2+0.37%-38.9%27784.95-84.56-0.3%+76.9%+0.67%-115.8%
'25/11/1054.5-2.5-4.39%-41.6%27869.51+218.1+0.79%+78.3%-5.18%-119.9%
'25/11/0757+0.1+0.18%-41.5%27651.41-248.04-0.89%+76.7%+1.07%-118.2%
'25/11/0656.9+0.6+1.07%-40.9%27899.45+182.39+0.66%+77.9%+0.41%-118.7%
'25/11/0556.3+0.8+1.44%-40%27717.06-399.5-1.42%+75.3%+2.86%-115.3%
'25/11/0455.5+0.3+0.54%-39.7%28116.56-218.03-0.77%+74%+1.31%-113.7%
'25/11/0355.2-0.9-1.6%-40.6%28334.59+101.24+0.36%+74.6%-1.96%-115.3%
'25/10/3156.1+0.2+0.36%-40.4%28233.35-54.18-0.19%+74.3%+0.55%-114.7%
'25/10/3055.9-2.1-3.62%-42.6%28287.53-7.21-0.03%+74.2%-3.59%-116.8%
'25/10/2958-0.9-1.53%-43.5%28294.74+345.63+1.24%+76.4%-2.77%-119.9%
'25/10/2858.9+1.8+3.15%-41.7%27949.11-44.52-0.16%+76.1%+3.31%-117.8%
'25/10/2757.1-0.3-0.52%-42%27993.63+461.37+1.68%+79.1%-2.2%-121.1%
'25/10/2357.4-2.3-3.85%-44.2%27532.26-116.65-0.42%+78.3%-3.43%-122.5%
交易
日期		6541 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2259.7-0.3-0.5%-44.5%27648.91-103.5-0.37%+77.6%-0.13%-122.1%
'25/10/216000%-44.5%27752.41+63.78+0.23%+78.1%-0.23%-122.6%
'25/10/2060-1.5-2.44%-45.9%27688.63+386.26+1.41%+80.6%-3.85%-126.4%
'25/10/1761.5-1.2-1.91%-46.9%27302.37-345.5-1.25%+78.3%-0.66%-125.2%
'25/10/1662.7-1-1.57%-47.7%27647.87+372.16+1.36%+80.8%-2.93%-128.5%
'25/10/1563.7-1.6-2.45%-49%27275.71+482.56+1.8%+84%-4.25%-133%
'25/10/1465.3+1.5+2.35%-47.8%26793.15-130.27-0.48%+83.1%+2.83%-130.9%