≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6531 愛普* / K線比較(日)

6531 愛普*

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
947980-33-3.37%5.51%982982928
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,26549.71億9,638546股/筆944.312.2954.550.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,58035.24億6,218576張/筆984.2-20 (-2%)

連續漲跌: 連4跌  ( -108元 / -10.24%)

財報評分: 最新79分 / 平均73分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 愛普*現金增資發行普通股參與發行海外存託憑證之發行條件 (公告訊息 4小時前)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 愛普*董事會追認修訂2026年第二次員工認股權憑證發行及認股辦法 (公告訊息 09/11 16:01)

• 愛普*董事會決議辦理現金增資發行普通股參與發行海外存託憑證 (公告訊息 09/11 16:00)

• 愛普*2026年第一次股東臨時會重要決議事項 (公告訊息 09/11 15:59)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 〈熱門股〉愛普*低接買盤強 單周反彈43%晉身準千金股 (Anue鉅亨 08/08 13:04)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 愛普*三箭齊發拚營收數倍成長 VHM 2028年接棒添動能 (Anue鉅亨 08/06 16:24)

• 代重要子公司愛普存儲技術(杭州)有限公司公告不發放股利 (公告訊息 08/05 21:51)

• 愛普*董事會決議向證期局申報發行2026年第二次員工認股權憑證案 (公告訊息 08/05 21:06)

• 代重要子公司愛普存儲技術(香港)有限公司公告不發放股利 (公告訊息 08/05 21:05)

• 代子公司APware Technology Corp.公告參與HamminX Ltd.現金增資案 (公告訊息 08/05 21:04)

• 愛普*2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/05 21:04)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 8檔「抓去關」新名單　被動元件禾伸堂延長處置到8／14 (ETtoday新聞雲 07/31 18:23)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 係因愛普*有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/30 15:23)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 愛普*召開線上法人說明會 (公告訊息 07/28 22:07)

• 愛普*2026年第2季財務報告董事會預計召開日期為2026年 8月5日 (公告訊息 07/28 22:05)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 愛普*董事會決議召開2026年第一次股東臨時會 (公告訊息 07/24 21:59)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 〈焦點股〉SK海力士暴跌12% 記憶體賣壓蔓延至台股 (Anue鉅亨 07/13 13:47)

• 愛普*訂於2026年7月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 20:29)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

• 股王信驊除息秀被打趴倒地 千金股8檔跟摔跌停 僅南電逆勢漲停 (Anue鉅亨 06/26 13:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6531 愛普*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12947-33-3.37%-3.37%49301.96-11.48-0.02%-0.02%-3.35%-3.34%
'26/10/08980-20-2%-5.3%49313.44-492.93-0.99%-1.01%-1.01%-4.29%
'26/10/071000-45-4.31%-9.38%49806.37-16.18-0.03%-1.04%-4.28%-8.33%
'26/10/061045-10-0.95%-10.2%49822.55+110.51+0.22%-0.82%-1.17%-9.41%
'26/10/051055+55+5.5%-5.3%49712.04+1236.3+2.55%+1.7%+2.95%-7%
'26/10/021000+67+7.18%+1.5%48475.74+122.25+0.25%+1.96%+6.93%-0.46%
'26/10/01933+6+0.65%+2.16%48353.49+413.36+0.86%+2.84%-0.21%-0.68%
'26/09/30927-2-0.22%+1.94%47940.13+308.17+0.65%+3.51%-0.87%-1.57%
'26/09/29929-64-6.45%-4.63%47631.96-392.64-0.82%+2.66%-5.63%-7.29%
'26/09/24993+6+0.61%-4.05%48024.6-132.69-0.28%+2.38%+0.89%-6.43%
'26/09/23987+53+5.67%+1.39%48157.29+357.12+0.75%+3.14%+4.92%-1.75%
'26/09/22934-14-1.48%-0.11%47800.17+81.33+0.17%+3.32%-1.65%-3.42%
'26/09/21948-20-2.07%-2.17%47718.84+538.09+1.14%+4.5%-3.21%-6.67%
'26/09/18968+48+5.22%+2.93%47180.75+892.75+1.93%+6.51%+3.29%-3.58%
'26/09/17920-29-3.06%-0.21%46288+439.1+0.96%+7.53%-4.02%-7.74%
'26/09/16949+59+6.63%+6.4%45848.9+337.41+0.74%+8.33%+5.89%-1.92%
'26/09/15890-72-7.48%-1.56%45511.49-351.03-0.77%+7.5%-6.71%-9.06%
'26/09/14962-26-2.63%-4.15%45862.52-322.33-0.7%+6.75%-1.93%-10.9%
交易
日期		6531 愛普*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11988-42-4.08%-8.06%46184.85-755.64-1.61%+5.03%-2.47%-13.1%
'26/09/101030+31+3.1%-5.21%46940.49-242.87-0.51%+4.49%+3.61%-9.7%
'26/09/09999+68+7.3%+1.72%47183.36+77.58+0.16%+4.66%+7.14%-2.94%
'26/09/08931-29-3.02%-1.35%47105.78-220.49-0.47%+4.17%-2.55%-5.53%
'26/09/07960+49+5.38%+3.95%47326.27+775.14+1.67%+5.91%+3.71%-1.96%
'26/09/04911-1-0.11%+3.84%46551.13+693.47+1.51%+7.51%-1.62%-3.67%
'26/09/03912-45-4.7%-1.04%45857.66-307.06-0.67%+6.8%-4.03%-7.84%
'26/09/02957-1-0.1%-1.15%46164.72-784-1.67%+5.01%+1.57%-6.16%
'26/09/01958+31+3.34%+2.16%46948.72+820.25+1.78%+6.88%+1.56%-4.72%
'26/08/31927+32+3.58%+5.81%46128.47-202.98-0.44%+6.41%+4.02%-0.6%
'26/08/28895-22-2.4%+3.27%46331.45+356.23+0.77%+7.24%-3.17%-3.96%
'26/08/27917+1+0.11%+3.38%45975.22+142.6+0.31%+7.57%-0.2%-4.19%
'26/08/26916+40+4.57%+8.11%45832.62+663.16+1.47%+9.15%+3.1%-1.04%
'26/08/25876+31+3.67%+12.1%45169.46+407.14+0.91%+10.1%+2.76%+1.93%
'26/08/24845-38-4.3%+7.25%44762.32-461.97-1.02%+9.02%-3.28%-1.77%
'26/08/21883+1+0.11%+7.37%45224.29+290.55+0.65%+9.72%-0.54%-2.35%
'26/08/20882+45+5.38%+13.1%44933.74+214.39+0.48%+10.2%+4.9%+2.89%
'26/08/19837-26-3.01%+9.73%44719.35-589.33-1.3%+8.81%-1.71%+0.92%
交易
日期		6531 愛普*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18863-10-1.15%+8.48%45308.68-548.59-1.2%+7.51%+0.05%+0.96%
'26/08/17873-59-6.33%+1.61%45857.27+46.26+0.1%+7.62%-6.43%-6.01%
'26/08/14932+67+7.75%+9.48%45811.01-210.47-0.46%+7.13%+8.21%+2.35%
'26/08/13865-13-1.48%+7.86%46021.48+503.41+1.11%+8.31%-2.59%-0.45%
'26/08/12878+47+5.66%+14%45518.07+397.35+0.88%+9.27%+4.78%+4.69%
'26/08/11831-92-9.97%+2.6%45120.72+191.96+0.43%+9.73%-10.4%-7.13%
'26/08/10923-28-2.94%-0.42%44928.76+702.85+1.59%+11.5%-4.53%-11.9%
'26/08/07951+51+5.67%+5.22%44225.91-170.79-0.38%+11%+6.05%-5.83%
'26/08/06900+45+5.26%+10.8%44396.7-214.9-0.48%+10.5%+5.74%+0.25%
'26/08/05855+49+6.08%+17.5%44611.6+1250.94+2.88%+13.7%+3.2%+3.79%
'26/08/04806+73+9.96%+29.2%43360.66-25.75-0.06%+13.6%+10%+15.6%
'26/08/03733+66+9.9%+42%43386.41+266.66+0.62%+14.3%+9.28%+27.6%
'26/07/31667+60+9.88%+56%43119.75+3186.45+7.98%+23.5%+1.9%+32.6%
'26/07/30607-20-3.19%+51%39933.3-105.88-0.26%+23.1%-2.93%+27.9%
'26/07/29627-69-9.91%+36.1%40039.18-1564.18-3.76%+18.5%-6.15%+17.6%
'26/07/28696-77-9.96%+22.5%41603.36-2030.83-4.65%+13%-5.31%+9.52%
'26/07/27773-85-9.91%+10.4%43634.19-20.65-0.05%+12.9%-9.86%-2.56%
'26/07/24858-46-5.09%+4.76%43654.84-1195.97-2.67%+9.92%-2.42%-5.17%
交易
日期		6531 愛普*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23904-4-0.44%+4.3%44850.81+25.03+0.06%+9.99%-0.5%-5.69%
'26/07/22908+50+5.83%+10.4%44825.78+592.91+1.34%+11.5%+4.49%-1.09%
'26/07/21858+78+10%+21.4%44232.87+1783.17+4.2%+16.1%+5.8%+5.27%
'26/07/20780-39-4.76%+15.6%42449.7-221.57-0.52%+15.5%-4.24%+0.09%
'26/07/17819-90-9.9%+4.18%42671.27-2953.71-6.47%+8.06%-3.43%-3.88%
'26/07/16909-34-3.61%+0.42%45624.98-6.61-0.01%+8.04%-3.6%-7.62%
'26/07/15943+85+9.91%+10.4%45631.59+893.64+2%+10.2%+7.91%+0.17%
'26/07/14858-35-3.92%+6.05%44737.95-642.57-1.42%+8.64%-2.5%-2.59%
'26/07/13893-29-3.15%+2.71%45380.52+25.91+0.06%+8.7%-3.21%-5.99%
'26/07/09922-4-0.43%+2.27%45354.61-379.8-0.83%+7.8%+0.4%-5.53%
'26/07/08926+31+3.46%+5.81%45734.41+255.3+0.56%+8.41%+2.9%-2.6%
'26/07/07895-59-6.18%-0.73%45479.11-1077.28-2.31%+5.9%-3.87%-6.63%
'26/07/06954-33-3.34%-4.05%46556.39-224.23-0.48%+5.39%-2.86%-9.44%
'26/07/03987+26+2.71%-1.46%46780.62+36.46+0.08%+5.47%+2.63%-6.93%
'26/07/0296100%-1.46%46744.16-274.83-0.58%+4.86%+0.58%-6.31%
'26/07/01961-37-3.71%-5.11%47018.99+893.08+1.94%+6.89%-5.65%-12%
'26/06/30998+18+1.84%-3.37%46125.91+1126.01+2.5%+9.56%-0.66%-12.9%
'26/06/29980-10-1.01%-4.34%44999.9+428.14+0.96%+10.6%-1.97%-15%
交易
日期		6531 愛普*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26990-110-10%-13.9%44571.76-1683.5-3.64%+6.59%-6.36%-20.5%
'26/06/251100+30+2.8%-11.5%46255.26+211.66+0.46%+7.08%+2.34%-18.6%
'26/06/241070+20+1.9%-9.81%46043.6-1057.05-2.24%+4.67%+4.14%-14.5%
'26/06/231050-65-5.83%-15.1%47100.65-640.86-1.34%+3.27%-4.49%-18.3%
'26/06/221115+95+9.31%-7.16%47741.51+1276.31+2.75%+6.11%+6.56%-13.3%
'26/06/181025+92+9.86%+2.04%46465.2+587.81+1.28%+7.46%+8.58%-5.43%
'26/06/17933+9+0.97%+3.03%45877.39+68.2+0.15%+7.62%+0.82%-4.59%
'26/06/16924-7-0.75%+2.26%45809.19+412.2+0.91%+8.6%-1.66%-6.35%
'26/06/15931-1-0.11%+2.15%45396.99+1227.95+2.78%+11.6%-2.89%-9.48%
'26/06/12932+42+4.72%+6.97%44169.04+1019.58+2.36%+14.3%+2.36%-7.29%
'26/06/11890-4-0.45%+6.49%43149.46-76.08-0.18%+14.1%-0.27%-7.57%
'26/06/10894-69-7.17%-1.14%43225.54-1478.9-3.31%+10.3%-3.86%-11.4%
'26/06/09963+54+5.94%+4.73%44704.44+1201.66+2.76%+13.3%+3.18%-8.6%
'26/06/08909-101-10%-5.74%43502.78-1568.16-3.48%+9.39%-6.52%-15.1%
'26/06/051010-45-4.27%-9.76%45070.94-606.52-1.33%+7.93%-2.94%-17.7%
'26/06/041055-45-4.09%-13.5%45677.46-781.7-1.68%+6.12%-2.41%-19.6%
'26/06/031100+25+2.33%-11.4%46459.16+901.85+1.98%+8.22%+0.35%-19.7%
'26/06/021075-50-4.44%-15.4%45557.31+219.4+0.48%+8.74%-4.92%-24.1%
交易
日期		6531 愛普*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/011125-65-5.46%-20%45337.91+604.97+1.35%+10.2%-6.81%-30.2%
'26/05/291190+95+8.68%-13.1%44732.94+1096.5+2.51%+13%+6.17%-26%
'26/05/281095+15+1.39%-11.9%43636.44-620.36-1.4%+11.4%+2.79%-23.3%
'26/05/27108000%-11.9%44256.8+731.43+1.68%+13.3%-1.68%-25.1%
'26/05/261080+25+2.37%-9.76%43525.37-119.03-0.27%+13%+2.64%-22.7%
'26/05/251055+92+9.55%-1.14%43644.4+1376.43+3.26%+16.6%+6.29%-17.8%
'26/05/22963+87+9.93%+8.68%42267.97+899.76+2.18%+19.2%+7.75%-10.5%
'26/05/21876-97-9.97%-2.16%41368.21+1347.39+3.37%+23.2%-13.3%-25.3%
'26/05/20973-52-5.07%-7.12%40020.82-154.74-0.39%+22.7%-4.68%-29.8%
'26/05/191025-110-9.69%-16.1%40175.56-716.26-1.75%+20.6%-7.94%-36.7%
'26/05/181135+55+5.09%-11.9%40891.82-280.54-0.68%+19.7%+5.77%-31.6%
'26/05/151080+30+2.86%-9.33%41172.36-579.39-1.39%+18.1%+4.25%-27.4%
'26/05/141050+10+0.96%-8.46%41751.75+377.25+0.91%+19.2%+0.05%-27.6%
'26/05/131040-15-1.42%-9.76%41374.5-523.82-1.25%+17.7%-0.17%-27.4%
'26/05/121055+93+9.67%-1.04%41898.32+108.26+0.26%+18%+9.41%-19%
'26/05/11962+87+9.94%+8.8%41790.06+186.12+0.45%+18.5%+9.49%-9.7%
'26/05/08875-50-5.41%+2.92%41603.94-329.84-0.79%+17.6%-4.62%-14.7%
'26/05/07925-40-4.15%-1.35%41933.78+794.93+1.93%+19.8%-6.08%-21.2%
交易
日期		6531 愛普*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06965+30+3.21%+1.82%41138.85+369.56+0.91%+20.9%+2.3%-19.1%
'26/05/05935+11+1.19%+3.03%40769.29+64.15+0.16%+21.1%+1.03%-18.1%
'26/05/04924+84+10%+13.3%40705.14+1778.51+4.57%+26.7%+5.43%-13.3%
'26/04/30840+20+2.44%+16.1%38926.63-376.87-0.96%+25.4%+3.4%-9.34%
'26/04/29820+20+2.5%+19%39303.5-218.23-0.55%+24.7%+3.05%-5.75%
'26/04/28800+47+6.24%+26.4%39521.73-94.9-0.24%+24.4%+6.48%+1.98%
'26/04/27753-35-4.44%+20.8%39616.63+684.23+1.76%+26.6%-6.2%-5.82%
'26/04/24788+3+0.38%+21.3%38932.4+1218.25+3.23%+30.7%-2.85%-9.45%
'26/04/23785-7-0.88%+20.2%37714.15-164.32-0.43%+30.2%-0.45%-9.96%
'26/04/22792+72+10%+32.2%37878.47+273.36+0.73%+31.1%+9.27%+1.12%
'26/04/21720+38+5.57%+39.6%37605.11+646.31+1.75%+33.4%+3.82%+6.19%
'26/04/20682+38+5.9%+47.8%36958.8+154.46+0.42%+34%+5.48%+13.9%
'26/04/17644+58+9.9%+62.5%36804.34-327.68-0.88%+32.8%+10.8%+29.7%
'26/04/16586-5-0.85%+61.1%37132.02+409.88+1.12%+34.3%-1.97%+26.8%
'26/04/15591-15-2.48%+57.1%36722.14+426.02+1.17%+35.8%-3.65%+21.3%
'26/04/14606+39+6.88%+67.9%36296.12+838.83+2.37%+39%+4.51%+28.9%
'26/04/13567+51+9.88%+84.5%35457.29+39.46+0.11%+39.2%+9.77%+45.3%
'26/04/10516+35.5+7.39%+98.1%35417.83+556.67+1.6%+41.4%+5.79%+56.7%
交易
日期		6531 愛普*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09480.5+2.5+0.52%+99.2%34861.16+99.78+0.29%+41.8%+0.23%+57.3%
'26/04/08478+6.5+1.38%+101.9%34761.38+1531.56+4.61%+48.4%-3.23%+53.5%
'26/04/07471.5+31.5+7.16%+116.4%33229.82+657.39+2.02%+51.4%+5.14%+65%
'26/04/02440-20-4.35%+107%32572.43-602.39-1.82%+48.6%-2.53%+58.3%
'26/04/01460+18+4.07%+115.4%33174.82+1451.83+4.58%+55.4%-0.51%+60%
'26/03/31442-43-8.87%+96.3%31722.99-795.17-2.45%+51.6%-6.42%+44.7%
'26/03/30485-22-4.34%+87.8%32518.16-594.43-1.8%+48.9%-2.54%+38.9%
'26/03/27507-2-0.39%+87%33112.59-225.03-0.68%+47.9%+0.29%+39.1%
'26/03/26509-2-0.39%+86.3%33337.62-101.49-0.3%+47.4%-0.09%+38.9%
'26/03/25511+10+2%+90%33439.11+826.87+2.54%+51.2%-0.54%+38.8%
'26/03/24501-22-4.21%+82%32612.24-110.26-0.34%+50.7%-3.87%+31.4%
'26/03/23523-30-5.42%+72.2%32722.5-821.38-2.45%+47%-2.97%+25.2%
'26/03/20553+2+0.36%+72.8%33543.88-145.8-0.43%+46.3%+0.79%+26.4%
'26/03/19551-21-3.67%+66.4%33689.68-658.9-1.92%+43.5%-1.75%+22.9%
'26/03/18572-8-1.38%+64.1%34348.58+512.01+1.51%+45.7%-2.89%+18.4%
'26/03/17580+52+9.85%+80.3%33836.57+494.06+1.48%+47.9%+8.37%+32.4%
'26/03/16528-3-0.56%+79.3%33342.51-57.81-0.17%+47.6%-0.39%+31.7%
'26/03/13531+45.5+9.37%+96.1%33400.32-181.54-0.54%+46.8%+9.91%+49.3%
交易
日期		6531 愛普*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12485.5+44+9.97%+115.6%33581.86-532.33-1.56%+44.5%+11.5%+71.1%
'26/03/11441.5+14+3.27%+122.7%34114.19+1342.32+4.1%+50.4%-0.83%+72.3%
'26/03/10427.5+24.5+6.08%+136.2%32771.87+661.45+2.06%+53.5%+4.02%+82.7%
'26/03/09403-31.5-7.25%+119.1%32110.42-1489.12-4.43%+46.7%-2.82%+72.4%
'26/03/06434.5-6-1.36%+116.1%33599.54-73.4-0.22%+46.4%-1.14%+69.7%
'26/03/05440.5+36.5+9.03%+135.6%33672.94+844.06+2.57%+50.2%+6.46%+85.5%
'26/03/04404-18-4.27%+125.6%32828.88-1494.77-4.35%+43.6%+0.08%+82%
'26/03/03422-11.5-2.65%+119.6%34323.65-771.44-2.2%+40.5%-0.45%+79.1%
'26/03/02433.500%+119.6%35095.09-319.4-0.9%+39.2%+0.9%+80.4%
'26/02/26433.5+6+1.4%+122.7%35414.49+1.420%+39.2%+1.4%+83.5%
'26/02/25427.5+15.5+3.76%+131.1%35413.07+712.25+2.05%+42.1%+1.71%+89%
'26/02/24412+9.5+2.36%+136.5%34700.82+927.56+2.75%+46%-0.39%+90.5%
'26/02/23402.5+6.5+1.64%+140.4%33773.26+167.55+0.5%+46.7%+1.14%+93.7%
'26/02/11396-14-3.41%+132.2%33605.71+532.74+1.61%+49.1%-5.02%+83.1%
'26/02/10410+4.5+1.11%+134.8%33072.97+668.35+2.06%+52.1%-0.95%+82.6%
'26/02/09405.5-1.5-0.37%+133.9%32404.62+621.7+1.96%+55.1%-2.33%+78.8%
'26/02/06407-6-1.45%+130.5%31782.92-18.35-0.06%+55%-1.39%+75.5%
'26/02/05413-13.5-3.17%+123.2%31801.27-488.54-1.51%+52.7%-1.66%+70.5%
交易
日期		6531 愛普*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04426.5-3.5-0.81%+121.4%32289.81+94.45+0.29%+53.1%-1.1%+68.3%
'26/02/03430+10+2.38%+126.7%32195.36+571.33+1.81%+55.9%+0.57%+70.8%
'26/02/02420-9.5-2.21%+121.7%31624.03-439.72-1.37%+53.8%-0.84%+67.9%
'26/01/30429.5-13.5-3.05%+114.9%32063.75-472.52-1.45%+51.5%-1.6%+63.4%
'26/01/29443+7+1.61%+118.3%32536.27-267.55-0.82%+50.3%+2.43%+68.1%
'26/01/28436-2-0.46%+117.4%32803.82+485.9+1.5%+52.6%-1.96%+64.8%
'26/01/27438-12-2.67%+111.6%32317.92+253.4+0.79%+53.8%-3.46%+57.8%
'26/01/26450-16.5-3.54%+104.1%32064.52+103.01+0.32%+54.3%-3.86%+49.8%
'26/01/23466.5-9.5-2%+100%31961.51+215.43+0.68%+55.3%-2.68%+44.7%
'26/01/22476-14-2.86%+94.3%31746.08+499.71+1.6%+57.8%-4.46%+36.5%
'26/01/21490-16-3.16%+88.1%31246.37-513.62-1.62%+55.2%-1.54%+32.9%
'26/01/20506-9-1.75%+84.9%31759.99+120.7+0.38%+55.8%-2.13%+29%
'26/01/19515+33.5+6.96%+97.7%31639.29+230.59+0.73%+57%+6.23%+40.7%
'26/01/16481.5+11.5+2.45%+102.6%31408.7+598.12+1.94%+60%+0.51%+42.5%
'26/01/15470+1.5+0.32%+103.2%30810.58-131.2-0.42%+59.3%+0.74%+43.9%
'26/01/14468.5-7.5-1.58%+100%30941.78+234.56+0.76%+60.6%-2.34%+39.4%
'26/01/13476+4+0.85%+101.7%30707.22+139.93+0.46%+61.3%+0.39%+40.4%
'26/01/12472-8-1.67%+98.3%30567.29+278.33+0.92%+62.8%-2.59%+35.6%
交易
日期		6531 愛普*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09480+25+5.49%+109.2%30288.96-71.59-0.24%+62.4%+5.73%+46.8%
'26/01/08455-0.5-0.11%+109%30360.55-74.92-0.25%+62%+0.14%+47%
'26/01/07455.5-22-4.61%+99.4%30435.47-140.83-0.46%+61.2%-4.15%+38.1%
'26/01/06477.5-1.5-0.31%+98.7%30576.3+471.26+1.57%+63.8%-1.88%+35%
'26/01/05479+20.5+4.47%+107.6%30105.04+755.23+2.57%+68%+1.9%+39.7%
'26/01/02458.5+10.5+2.34%+112.5%29349.81+386.21+1.33%+70.2%+1.01%+42.3%
'25/12/31448+5.5+1.24%+115.1%28963.6+256.47+0.89%+71.7%+0.35%+43.4%
'25/12/30442.5+31.5+7.66%+131.6%28707.13-103.76-0.36%+71.1%+8.02%+60.5%
'25/12/29411-1-0.24%+131.1%28810.89+254.87+0.89%+72.6%-1.13%+58.4%
'25/12/26412-5.5-1.32%+128%28556.02+184.04+0.65%+73.8%-1.97%+54.3%
'25/12/24417.5+5.5+1.33%+131.1%28371.98+61.51+0.22%+74.1%+1.11%+56.9%
'25/12/23412+12.5+3.13%+138.3%28310.47+160.83+0.57%+75.1%+2.56%+63.2%
'25/12/22399.5+17+4.44%+148.9%28149.64+453.29+1.64%+78%+2.8%+70.9%
'25/12/19382.5+4.5+1.19%+151.9%27696.35+227.82+0.83%+79.5%+0.36%+72.4%
'25/12/1837800%+151.9%27468.53-56.64-0.21%+79.1%+0.21%+72.7%
'25/12/17378+1.5+0.4%+152.9%27525.17-11.49-0.04%+79%+0.44%+73.8%
'25/12/16376.5-11-2.84%+145.7%27536.66-330.28-1.19%+76.9%-1.65%+68.8%
'25/12/15387.5-8.5-2.15%+140.4%27866.94-331.08-1.17%+74.8%-0.98%+65.6%
交易
日期		6531 愛普*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12396-9-2.22%+135.1%28198.02+173.27+0.62%+75.9%-2.84%+59.1%
'25/12/11405+2+0.5%+136.2%28024.75-375.98-1.32%+73.6%+1.82%+62.6%
'25/12/10403-5-1.23%+133.3%28400.73+218.13+0.77%+74.9%-2%+58.4%
'25/12/09408+0.5+0.12%+133.6%28182.6-121.18-0.43%+74.2%+0.55%+59.4%
'25/12/08407.5+11+2.77%+140.1%28303.78+322.89+1.15%+76.2%+1.62%+63.9%
'25/12/05396.5+0.5+0.13%+140.4%27980.89+185.18+0.67%+77.4%-0.54%+63%
'25/12/04396-3-0.75%+138.6%27795.71+2.67+0.01%+77.4%-0.76%+61.2%
'25/12/03399-8.5-2.09%+133.6%27793.04+228.77+0.83%+78.9%-2.92%+54.8%
'25/12/02407.5-12.5-2.98%+126.7%27564.27+221.74+0.81%+80.3%-3.79%+46.4%
'25/12/01420-13-3%+119.9%27342.53-283.95-1.03%+78.5%-1.97%+41.4%
'25/11/28433+16.5+3.96%+128.6%27626.48+71.95+0.26%+78.9%+3.7%+49.6%
'25/11/27416.5+19.5+4.91%+139.8%27554.53+144.99+0.53%+79.9%+4.38%+59.9%
'25/11/26397+4.5+1.15%+142.5%27409.54+497.37+1.85%+83.2%-0.7%+59.4%
'25/11/25392.5+4+1.03%+145%26912.17+407.93+1.54%+86%-0.51%+59%
'25/11/24388.5+8+2.1%+150.2%26504.24+69.3+0.26%+86.5%+1.84%+63.7%
'25/11/21380.5-28.5-6.97%+132.8%26434.94-991.42-3.61%+79.8%-3.36%+53%
'25/11/20409+7.5+1.87%+137.1%27426.36+846.24+3.18%+85.5%-1.31%+51.6%
'25/11/19401.5-8-1.95%+132.5%26580.12-176-0.66%+84.3%-1.29%+48.2%
交易
日期		6531 愛普*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18409.5-9.5-2.27%+127.2%26756.12-691.19-2.52%+79.6%+0.25%+47.6%
'25/11/17419+8.5+2.07%+131.9%27447.31+49.81+0.18%+80%+1.89%+52%
'25/11/14410.5+4+0.98%+134.2%27397.5-506.06-1.81%+76.7%+2.79%+57.5%
'25/11/13406.5-8.5-2.05%+129.4%27903.56-43.53-0.16%+76.4%-1.89%+53%
'25/11/12415+7.5+1.84%+133.6%27947.09+162.14+0.58%+77.4%+1.26%+56.2%
'25/11/11407.5-3.5-0.85%+131.6%27784.95-84.56-0.3%+76.9%-0.55%+54.7%
'25/11/10411+6+1.48%+135.1%27869.51+218.1+0.79%+78.3%+0.69%+56.8%
'25/11/07405-5.5-1.34%+131.9%27651.41-248.04-0.89%+76.7%-0.45%+55.2%
'25/11/06410.5+16+4.06%+141.3%27899.45+182.39+0.66%+77.9%+3.4%+63.4%
'25/11/05394.5+8.5+2.2%+146.6%27717.06-399.5-1.42%+75.3%+3.62%+71.3%
'25/11/04386-4-1.03%+144.1%28116.56-218.03-0.77%+74%-0.26%+70.1%
'25/11/03390-15-3.7%+135.1%28334.59+101.24+0.36%+74.6%-4.06%+60.4%
'25/10/31405+17.5+4.52%+145.7%28233.35-54.18-0.19%+74.3%+4.71%+71.4%
'25/10/30387.5+7.5+1.97%+150.5%28287.53-7.21-0.03%+74.2%+2%+76.3%
'25/10/29380+1+0.26%+151.2%28294.74+345.63+1.24%+76.4%-0.98%+74.8%
'25/10/28379-17-4.29%+140.4%27949.11-44.52-0.16%+76.1%-4.13%+64.3%
'25/10/27396+11.5+2.99%+147.6%27993.63+461.37+1.68%+79.1%+1.31%+68.5%
'25/10/23384.5-7-1.79%+143.2%27532.26-116.65-0.42%+78.3%-1.37%+64.9%
交易
日期		6531 愛普*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22391.5+7+1.82%+147.6%27648.91-103.5-0.37%+77.6%+2.19%+69.9%
'25/10/21384.5+11.5+3.08%+155.2%27752.41+63.78+0.23%+78.1%+2.85%+77.2%
'25/10/20373-2.5-0.67%+153.5%27688.63+386.26+1.41%+80.6%-2.08%+73%
'25/10/17375.5+21.5+6.07%+168.9%27302.37-345.5-1.25%+78.3%+7.32%+90.6%
'25/10/16354+3.5+1%+171.6%27647.87+372.16+1.36%+80.8%-0.36%+90.9%
'25/10/15350.5+8+2.34%+178%27275.71+482.56+1.8%+84%+0.54%+93.9%
'25/10/14342.5-18-4.99%+164.1%26793.15-130.27-0.48%+83.1%-4.51%+81%