≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6532 瑞耘 / K線比較(日)

6532 瑞耘

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
106108.5-2.5-2.3%3.23%106107103.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6006,322萬2,191274股/筆105.33.2113.180.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5541.73億7,175217張/筆111.3-8 (-6.87%)

連續漲跌: 連2跌  ( -10.5元 / -9.01%)

財報評分: 最新77分 / 平均71分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 瑞耘經理人異動 (公告訊息 10/08 16:04)

• 瑞耘董事會決議限制員工權利新股增資基準日 (公告訊息 09/24 16:35)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 瑞耘受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/25 14:10)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 瑞耘董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:25)

• 瑞耘2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 17:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6532 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12106-2.5-2.3%-2.3%49301.96-11.48-0.02%-0.02%-2.28%-2.28%
'26/10/08108.5-8-6.87%-9.01%49313.44-492.93-0.99%-1.01%-5.88%-8%
'26/10/07116.5+5.5+4.95%-4.5%49806.37-16.18-0.03%-1.04%+4.98%-3.46%
'26/10/06111-1-0.89%-5.36%49822.55+110.51+0.22%-0.82%-1.11%-4.53%
'26/10/05112-8-6.67%-11.7%49712.04+1236.3+2.55%+1.7%-9.22%-13.4%
'26/10/02120-2.5-2.04%-13.5%48475.74+122.25+0.25%+1.96%-2.29%-15.4%
'26/10/01122.5+4+3.38%-10.5%48353.49+413.36+0.86%+2.84%+2.52%-13.4%
'26/09/30118.5+10.5+9.72%-1.85%47940.13+308.17+0.65%+3.51%+9.07%-5.36%
'26/09/29108+9.5+9.64%+7.61%47631.96-392.64-0.82%+2.66%+10.5%+4.95%
'26/09/2498.5+0.6+0.61%+8.27%48024.6-132.69-0.28%+2.38%+0.89%+5.9%
'26/09/2397.9-0.6-0.61%+7.61%48157.29+357.12+0.75%+3.14%-1.36%+4.47%
'26/09/2298.5-1.5-1.5%+6%47800.17+81.33+0.17%+3.32%-1.67%+2.68%
'26/09/21100+0.7+0.7%+6.75%47718.84+538.09+1.14%+4.5%-0.44%+2.25%
'26/09/1899.3+5.4+5.75%+12.9%47180.75+892.75+1.93%+6.51%+3.82%+6.37%
'26/09/1793.9+1.9+2.07%+15.2%46288+439.1+0.96%+7.53%+1.11%+7.69%
'26/09/1692+0.3+0.33%+15.6%45848.9+337.41+0.74%+8.33%-0.41%+7.27%
'26/09/1591.7-1.8-1.93%+13.4%45511.49-351.03-0.77%+7.5%-1.16%+5.87%
'26/09/1493.5+0.3+0.32%+13.7%45862.52-322.33-0.7%+6.75%+1.02%+6.98%
交易
日期		6532 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1193.2-3.2-3.32%+9.96%46184.85-755.64-1.61%+5.03%-1.71%+4.93%
'26/09/1096.4-3.4-3.41%+6.21%46940.49-242.87-0.51%+4.49%-2.9%+1.72%
'26/09/0999.8+1.9+1.94%+8.27%47183.36+77.58+0.16%+4.66%+1.78%+3.61%
'26/09/0897.9-0.1-0.1%+8.16%47105.78-220.49-0.47%+4.17%+0.37%+3.99%
'26/09/079800%+8.16%47326.27+775.14+1.67%+5.91%-1.67%+2.25%
'26/09/0498-1.8-1.8%+6.21%46551.13+693.47+1.51%+7.51%-3.31%-1.3%
'26/09/0399.8+2.8+2.89%+9.28%45857.66-307.06-0.67%+6.8%+3.56%+2.48%
'26/09/0297-1.6-1.62%+7.51%46164.72-784-1.67%+5.01%+0.05%+2.49%
'26/09/0198.6+3.3+3.46%+11.2%46948.72+820.25+1.78%+6.88%+1.68%+4.35%
'26/08/3195.3+6.1+6.84%+18.8%46128.47-202.98-0.44%+6.41%+7.28%+12.4%
'26/08/2889.2-1.4-1.55%+17%46331.45+356.23+0.77%+7.24%-2.32%+9.76%
'26/08/2790.6+1.2+1.34%+18.6%45975.22+142.6+0.31%+7.57%+1.03%+11%
'26/08/2689.4+0.1+0.11%+18.7%45832.62+663.16+1.47%+9.15%-1.36%+9.55%
'26/08/2589.3-0.7-0.78%+17.8%45169.46+407.14+0.91%+10.1%-1.69%+7.64%
'26/08/2490+4.1+4.77%+23.4%44762.32-461.97-1.02%+9.02%+5.79%+14.4%
'26/08/2185.9-1.5-1.72%+21.3%45224.29+290.55+0.65%+9.72%-2.37%+11.6%
'26/08/2087.4-0.4-0.46%+20.7%44933.74+214.39+0.48%+10.2%-0.94%+10.5%
'26/08/1987.8+3+3.54%+25%44719.35-589.33-1.3%+8.81%+4.84%+16.2%
交易
日期		6532 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1884.8-3.7-4.18%+19.8%45308.68-548.59-1.2%+7.51%-2.98%+12.3%
'26/08/1788.5+2+2.31%+22.5%45857.27+46.26+0.1%+7.62%+2.21%+14.9%
'26/08/1486.5-0.5-0.57%+21.8%45811.01-210.47-0.46%+7.13%-0.11%+14.7%
'26/08/1387+0.6+0.69%+22.7%46021.48+503.41+1.11%+8.31%-0.42%+14.4%
'26/08/1286.4+1.4+1.65%+24.7%45518.07+397.35+0.88%+9.27%+0.77%+15.4%
'26/08/1185+1.5+1.8%+26.9%45120.72+191.96+0.43%+9.73%+1.37%+17.2%
'26/08/1083.5+1.4+1.71%+29.1%44928.76+702.85+1.59%+11.5%+0.12%+17.6%
'26/08/0782.1+5.5+7.18%+38.4%44225.91-170.79-0.38%+11%+7.56%+27.3%
'26/08/0676.6+4.2+5.8%+46.4%44396.7-214.9-0.48%+10.5%+6.28%+35.9%
'26/08/0572.4+2.1+2.99%+50.8%44611.6+1250.94+2.88%+13.7%+0.11%+37.1%
'26/08/0470.3+0.5+0.72%+51.9%43360.66-25.75-0.06%+13.6%+0.78%+38.2%
'26/08/0369.8+4.3+6.56%+61.8%43386.41+266.66+0.62%+14.3%+5.94%+47.5%
'26/07/3165.5+5.3+8.8%+76.1%43119.75+3186.45+7.98%+23.5%+0.82%+52.6%
'26/07/3060.2-1.1-1.79%+72.9%39933.3-105.88-0.26%+23.1%-1.53%+49.8%
'26/07/2961.3-3.4-5.26%+63.8%40039.18-1564.18-3.76%+18.5%-1.5%+45.3%
'26/07/2864.7-4.1-5.96%+54.1%41603.36-2030.83-4.65%+13%-1.31%+41.1%
'26/07/2768.800%+54.1%43634.19-20.65-0.05%+12.9%+0.05%+41.1%
'26/07/2468.8-1.5-2.13%+50.8%43654.84-1195.97-2.67%+9.92%+0.54%+40.9%
交易
日期		6532 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2370.300%+50.8%44850.81+25.03+0.06%+9.99%-0.06%+40.8%
'26/07/2270.3+0.7+1.01%+52.3%44825.78+592.91+1.34%+11.5%-0.33%+40.8%
'26/07/2169.6+1.9+2.81%+56.6%44232.87+1783.17+4.2%+16.1%-1.39%+40.4%
'26/07/2067.7-2-2.87%+52.1%42449.7-221.57-0.52%+15.5%-2.35%+36.5%
'26/07/1769.7-4.2-5.68%+43.4%42671.27-2953.71-6.47%+8.06%+0.79%+35.4%
'26/07/1673.9-1.5-1.99%+40.6%45624.98-6.61-0.01%+8.04%-1.98%+32.5%
'26/07/1575.4+2.3+3.15%+45%45631.59+893.64+2%+10.2%+1.15%+34.8%
'26/07/1473.1-2.7-3.56%+39.8%44737.95-642.57-1.42%+8.64%-2.14%+31.2%
'26/07/1375.8-2.2-2.82%+35.9%45380.52+25.91+0.06%+8.7%-2.88%+27.2%
'26/07/0978-2.6-3.23%+31.5%45354.61-379.8-0.83%+7.8%-2.4%+23.7%
'26/07/0880.6-0.8-0.98%+30.2%45734.41+255.3+0.56%+8.41%-1.54%+21.8%
'26/07/0781.4-9-9.96%+17.3%45479.11-1077.28-2.31%+5.9%-7.65%+11.4%
'26/07/0690.4-1.7-1.85%+15.1%46556.39-224.23-0.48%+5.39%-1.37%+9.7%
'26/07/0392.1+0.3+0.33%+15.5%46780.62+36.46+0.08%+5.47%+0.25%+10%
'26/07/0291.8+0.2+0.22%+15.7%46744.16-274.83-0.58%+4.86%+0.8%+10.9%
'26/07/0191.6+1.7+1.89%+17.9%47018.99+893.08+1.94%+6.89%-0.05%+11%
'26/06/3089.9+1.8+2.04%+20.3%46125.91+1126.01+2.5%+9.56%-0.46%+10.8%
'26/06/2988.1+1.8+2.09%+22.8%44999.9+428.14+0.96%+10.6%+1.13%+12.2%
交易
日期		6532 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2686.3-4.9-5.37%+16.2%44571.76-1683.5-3.64%+6.59%-1.73%+9.64%
'26/06/2591.2+0.2+0.22%+16.5%46255.26+211.66+0.46%+7.08%-0.24%+9.41%
'26/06/2491+0.5+0.55%+17.1%46043.6-1057.05-2.24%+4.67%+2.79%+12.5%
'26/06/2390.5-1.2-1.31%+15.6%47100.65-640.86-1.34%+3.27%+0.03%+12.3%
'26/06/2291.7+0.5+0.55%+16.2%47741.51+1276.31+2.75%+6.11%-2.2%+10.1%
'26/06/1891.2+3.1+3.52%+20.3%46465.2+587.81+1.28%+7.46%+2.24%+12.9%
'26/06/1788.1-0.6-0.68%+19.5%45877.39+68.2+0.15%+7.62%-0.83%+11.9%
'26/06/1688.7-1-1.11%+18.2%45809.19+412.2+0.91%+8.6%-2.02%+9.57%
'26/06/1589.7+3.8+4.42%+23.4%45396.99+1227.95+2.78%+11.6%+1.64%+11.8%
'26/06/1288.9+3.6+4.22%+27.8%44169.04+1019.58+2.36%+14.3%+1.86%+13.5%
'26/06/1185.3-1.8-2.07%+25.1%43149.46-76.08-0.18%+14.1%-1.89%+11.1%
'26/06/1087.1-5.9-6.34%+17.2%43225.54-1478.9-3.31%+10.3%-3.03%+6.92%
'26/06/0993+0.2+0.22%+17.5%44704.44+1201.66+2.76%+13.3%-2.54%+4.13%
'26/06/0892.8-3.9-4.03%+12.7%43502.78-1568.16-3.48%+9.39%-0.55%+3.33%
'26/06/0596.7-4.3-4.26%+7.92%45070.94-606.52-1.33%+7.93%-2.93%-0.01%
'26/06/04101-0.5-0.49%+7.39%45677.46-781.7-1.68%+6.12%+1.19%+1.27%
'26/06/03101.5+3.6+3.68%+11.3%46459.16+901.85+1.98%+8.22%+1.7%+3.12%
'26/06/0297.9-3.1-3.07%+7.92%45557.31+219.4+0.48%+8.74%-3.55%-0.82%
交易
日期		6532 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01101+2.3+2.33%+10.4%45337.91+604.97+1.35%+10.2%+0.98%+0.22%
'26/05/2998.7+2.5+2.6%+13.3%44732.94+1096.5+2.51%+13%+0.09%+0.32%
'26/05/2896.2-0.8-0.82%+12.4%43636.44-620.36-1.4%+11.4%+0.58%+0.97%
'26/05/2797-3.5-3.48%+8.46%44256.8+731.43+1.68%+13.3%-5.16%-4.81%
'26/05/26100.5-2-1.95%+6.34%43525.37-119.03-0.27%+13%-1.68%-6.62%
'26/05/25102.5+0.5+0.49%+6.86%43644.4+1376.43+3.26%+16.6%-2.77%-9.78%
'26/05/22102+3.5+3.55%+10.7%42267.97+899.76+2.18%+19.2%+1.37%-8.52%
'26/05/2198.5+1.7+1.76%+12.6%41368.21+1347.39+3.37%+23.2%-1.61%-10.6%
'26/05/2096.8-10.7-9.95%+1.4%40020.82-154.74-0.39%+22.7%-9.56%-21.3%
'26/05/19107.5-3.5-3.15%-1.8%40175.56-716.26-1.75%+20.6%-1.4%-22.4%
'26/05/18111+2+1.83%0%40891.82-280.54-0.68%+19.7%+2.51%-19.7%
'26/05/15109-2.5-2.24%-2.24%41172.36-579.39-1.39%+18.1%-0.85%-20.3%
'26/05/14111.5+10+9.85%+7.39%41751.75+377.25+0.91%+19.2%+8.94%-11.8%
'26/05/13101.5-2-1.93%+5.31%41374.5-523.82-1.25%+17.7%-0.68%-12.4%
'26/05/12103.5-4-3.72%+1.4%41898.32+108.26+0.26%+18%-3.98%-16.6%
'26/05/11107.5-6.5-5.7%-4.39%41790.06+186.12+0.45%+18.5%-6.15%-22.9%
'26/05/08114+10+9.62%+4.81%41603.94-329.84-0.79%+17.6%+10.4%-12.8%
'26/05/07104+9.2+9.7%+15%41933.78+794.93+1.93%+19.8%+7.77%-4.86%
交易
日期		6532 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0694.8-3.9-3.95%+10.4%41138.85+369.56+0.91%+20.9%-4.86%-10.5%
'26/05/0598.7-1.3-1.3%+9%40769.29+64.15+0.16%+21.1%-1.46%-12.1%
'26/05/04100+3.6+3.73%+13.1%40705.14+1778.51+4.57%+26.7%-0.84%-13.6%
'26/04/3096.4+1.4+1.47%+14.7%38926.63-376.87-0.96%+25.4%+2.43%-10.7%
'26/04/2995+0.3+0.32%+15.1%39303.5-218.23-0.55%+24.7%+0.87%-9.65%
'26/04/2894.7-4.8-4.82%+9.55%39521.73-94.9-0.24%+24.4%-4.58%-14.9%
'26/04/2799.5-6.5-6.13%+2.83%39616.63+684.23+1.76%+26.6%-7.89%-23.8%
'26/04/24106+9.3+9.62%+12.7%38932.4+1218.25+3.23%+30.7%+6.39%-18%
'26/04/2396.7-5.8-5.66%+6.34%37714.15-164.32-0.43%+30.2%-5.23%-23.8%
'26/04/22102.5+9.3+9.98%+17%37878.47+273.36+0.73%+31.1%+9.25%-14.2%
'26/04/2193.2+8.4+9.91%+28.5%37605.11+646.31+1.75%+33.4%+8.16%-4.86%
'26/04/2084.8+1.3+1.56%+30.5%36958.8+154.46+0.42%+34%+1.14%-3.42%
'26/04/1783.5+5+6.37%+38.9%36804.34-327.68-0.88%+32.8%+7.25%+6.08%
'26/04/1678.5+0.6+0.77%+39.9%37132.02+409.88+1.12%+34.3%-0.35%+5.67%
'26/04/1577.9-2-2.5%+36.4%36722.14+426.02+1.17%+35.8%-3.67%+0.59%
'26/04/1479.9-0.4-0.5%+35.7%36296.12+838.83+2.37%+39%-2.87%-3.31%
'26/04/1380.3-1.8-2.19%+32.8%35457.29+39.46+0.11%+39.2%-2.3%-6.44%
'26/04/1082.1+4.1+5.26%+39.7%35417.83+556.67+1.6%+41.4%+3.66%-1.68%
交易
日期		6532 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0978+3.6+4.84%+46.5%34861.16+99.78+0.29%+41.8%+4.55%+4.68%
'26/04/0874.4+1.4+1.92%+49.3%34761.38+1531.56+4.61%+48.4%-2.69%+0.95%
'26/04/0773+0.1+0.14%+49.5%33229.82+657.39+2.02%+51.4%-1.88%-1.84%
'26/04/0272.9-2.2-2.93%+45.1%32572.43-602.39-1.82%+48.6%-1.11%-3.47%
'26/04/0175.1+2.7+3.73%+50.6%33174.82+1451.83+4.58%+55.4%-0.85%-4.86%
'26/03/3172.4-1-1.36%+48.5%31722.99-795.17-2.45%+51.6%+1.09%-3.11%
'26/03/3073.4-1.2-1.61%+46.1%32518.16-594.43-1.8%+48.9%+0.19%-2.78%
'26/03/2774.6-0.2-0.27%+45.7%33112.59-225.03-0.68%+47.9%+0.41%-2.16%
'26/03/2674.8-2.6-3.36%+40.8%33337.62-101.49-0.3%+47.4%-3.06%-6.61%
'26/03/2577.4+2+2.65%+44.6%33439.11+826.87+2.54%+51.2%+0.11%-6.61%
'26/03/2475.4+1.8+2.45%+48.1%32612.24-110.26-0.34%+50.7%+2.79%-2.57%
'26/03/2373.6-3-3.92%+42.3%32722.5-821.38-2.45%+47%-1.47%-4.68%
'26/03/2076.6+6.9+9.9%+56.4%33543.88-145.8-0.43%+46.3%+10.3%+10%
'26/03/1969.7-0.8-1.13%+54.6%33689.68-658.9-1.92%+43.5%+0.79%+11.1%
'26/03/1870.5+1.7+2.47%+58.4%34348.58+512.01+1.51%+45.7%+0.96%+12.7%
'26/03/1768.8-2.5-3.51%+52.9%33836.57+494.06+1.48%+47.9%-4.99%+5.01%
'26/03/1671.3+0.8+1.13%+54.6%33342.51-57.81-0.17%+47.6%+1.3%+7%
'26/03/1370.5+4.2+6.33%+64.4%33400.32-181.54-0.54%+46.8%+6.87%+17.6%
交易
日期		6532 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1266.3+2.3+3.59%+70.3%33581.86-532.33-1.56%+44.5%+5.15%+25.8%
'26/03/1164+2.9+4.75%+78.4%34114.19+1342.32+4.1%+50.4%+0.65%+28%
'26/03/1061.1+3.3+5.71%+88.6%32771.87+661.45+2.06%+53.5%+3.65%+35%
'26/03/0957.8-2.7-4.46%+80.2%32110.42-1489.12-4.43%+46.7%-0.03%+33.4%
'26/03/0660.5+1+1.68%+83.2%33599.54-73.4-0.22%+46.4%+1.9%+36.8%
'26/03/0559.5+5.4+9.98%+101.5%33672.94+844.06+2.57%+50.2%+7.41%+51.3%
'26/03/0454.1-2.7-4.75%+91.9%32828.88-1494.77-4.35%+43.6%-0.4%+48.3%
'26/03/0356.8-0.6-1.05%+89.9%34323.65-771.44-2.2%+40.5%+1.15%+49.4%
'26/03/0257.4+0.3+0.53%+90.9%35095.09-319.4-0.9%+39.2%+1.43%+51.7%
'26/02/2657.1+1.3+2.33%+95.3%35414.49+1.420%+39.2%+2.33%+56.1%
'26/02/2555.8+0.1+0.18%+95.7%35413.07+712.25+2.05%+42.1%-1.87%+53.6%
'26/02/2455.7+0.7+1.27%+98.2%34700.82+927.56+2.75%+46%-1.48%+52.2%
'26/02/2355+1.7+3.19%+104.5%33773.26+167.55+0.5%+46.7%+2.69%+57.8%
'26/02/1153.3-0.4-0.74%+103%33605.71+532.74+1.61%+49.1%-2.35%+53.9%
'26/02/1053.7+0.6+1.13%+105.3%33072.97+668.35+2.06%+52.1%-0.93%+53.1%
'26/02/0953.1-1.2-2.21%+100.7%32404.62+621.7+1.96%+55.1%-4.17%+45.6%
'26/02/0654.3-2.5-4.4%+91.9%31782.92-18.35-0.06%+55%-4.34%+36.9%
'26/02/0556.8-0.9-1.56%+88.9%31801.27-488.54-1.51%+52.7%-0.05%+36.2%
交易
日期		6532 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0457.7+0.4+0.7%+90.2%32289.81+94.45+0.29%+53.1%+0.41%+37.1%
'26/02/0357.3+1+1.78%+93.6%32195.36+571.33+1.81%+55.9%-0.03%+37.7%
'26/02/0256.3-1-1.75%+90.2%31624.03-439.72-1.37%+53.8%-0.38%+36.5%
'26/01/3057.3-1.1-1.88%+86.6%32063.75-472.52-1.45%+51.5%-0.43%+35.1%
'26/01/2958.4-0.4-0.68%+85.4%32536.27-267.55-0.82%+50.3%+0.14%+35.1%
'26/01/2858.800%+85.4%32803.82+485.9+1.5%+52.6%-1.5%+32.8%
'26/01/2758.8+0.1+0.17%+85.7%32317.92+253.4+0.79%+53.8%-0.62%+31.9%
'26/01/2658.7+1.2+2.09%+89.6%32064.52+103.01+0.32%+54.3%+1.77%+35.3%
'26/01/2357.5-0.7-1.2%+87.3%31961.51+215.43+0.68%+55.3%-1.88%+32%
'26/01/2258.2-0.1-0.17%+87%31746.08+499.71+1.6%+57.8%-1.77%+29.2%
'26/01/2158.3-0.3-0.51%+86%31246.37-513.62-1.62%+55.2%+1.11%+30.8%
'26/01/2058.6+0.4+0.69%+87.3%31759.99+120.7+0.38%+55.8%+0.31%+31.5%
'26/01/1958.2+0.5+0.87%+88.9%31639.29+230.59+0.73%+57%+0.14%+31.9%
'26/01/1657.7-0.2-0.35%+88.3%31408.7+598.12+1.94%+60%-2.29%+28.2%
'26/01/1557.9+0.5+0.87%+89.9%30810.58-131.2-0.42%+59.3%+1.29%+30.6%
'26/01/1457.4+1.2+2.14%+94%30941.78+234.56+0.76%+60.6%+1.38%+33.4%
'26/01/1356.2-1.2-2.09%+89.9%30707.22+139.93+0.46%+61.3%-2.55%+28.6%
'26/01/1257.4+1.8+3.24%+96%30567.29+278.33+0.92%+62.8%+2.32%+33.3%
交易
日期		6532 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0955.6-0.2-0.36%+95.3%30288.96-71.59-0.24%+62.4%-0.12%+33%
'26/01/0855.8-1.1-1.93%+91.6%30360.55-74.92-0.25%+62%-1.68%+29.6%
'26/01/0756.9-0.5-0.87%+89.9%30435.47-140.83-0.46%+61.2%-0.41%+28.7%
'26/01/0657.4+0.4+0.7%+91.2%30576.3+471.26+1.57%+63.8%-0.87%+27.5%
'26/01/0557-0.8-1.38%+88.6%30105.04+755.23+2.57%+68%-3.95%+20.6%
'26/01/0257.8+1.1+1.94%+92.2%29349.81+386.21+1.33%+70.2%+0.61%+22%
'25/12/3156.7+0.6+1.07%+94.3%28963.6+256.47+0.89%+71.7%+0.18%+22.6%
'25/12/3056.1-0.5-0.88%+92.6%28707.13-103.76-0.36%+71.1%-0.52%+21.5%
'25/12/2956.6+0.7+1.25%+95%28810.89+254.87+0.89%+72.6%+0.36%+22.3%
'25/12/2655.9-0.6-1.06%+92.9%28556.02+184.04+0.65%+73.8%-1.71%+19.2%
'25/12/2456.500%+92.9%28371.98+61.51+0.22%+74.1%-0.22%+18.8%
'25/12/2356.5+1.3+2.36%+97.5%28310.47+160.83+0.57%+75.1%+1.79%+22.3%
'25/12/2255.2+0.4+0.73%+98.9%28149.64+453.29+1.64%+78%-0.91%+20.9%
'25/12/1954.800%+98.9%27696.35+227.82+0.83%+79.5%-0.83%+19.4%
'25/12/1854.8-0.8-1.44%+96%27468.53-56.64-0.21%+79.1%-1.23%+16.9%
'25/12/1755.6+0.6+1.09%+98.2%27525.17-11.49-0.04%+79%+1.13%+19.1%
'25/12/1655-1-1.79%+94.6%27536.66-330.28-1.19%+76.9%-0.6%+17.7%
'25/12/1556+0.9+1.63%+97.8%27866.94-331.08-1.17%+74.8%+2.8%+23%
交易
日期		6532 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1255.1-0.9-1.61%+94.6%28198.02+173.27+0.62%+75.9%-2.23%+18.7%
'25/12/1156-1.2-2.1%+90.6%28024.75-375.98-1.32%+73.6%-0.78%+17%
'25/12/1057.2-2.1-3.54%+83.8%28400.73+218.13+0.77%+74.9%-4.31%+8.87%
'25/12/0959.3+2.9+5.14%+93.3%28182.6-121.18-0.43%+74.2%+5.57%+19.1%
'25/12/0856.4+5.1+9.94%+112.5%28303.78+322.89+1.15%+76.2%+8.79%+36.3%
'25/12/0551.3-0.3-0.58%+111.2%27980.89+185.18+0.67%+77.4%-1.25%+33.9%
'25/12/0451.6-0.3-0.58%+110%27795.71+2.67+0.01%+77.4%-0.59%+32.6%
'25/12/0351.9+0.7+1.37%+112.9%27793.04+228.77+0.83%+78.9%+0.54%+34%
'25/12/0251.2+0.1+0.2%+113.3%27564.27+221.74+0.81%+80.3%-0.61%+33%
'25/12/0151.1-0.7-1.35%+110.4%27342.53-283.95-1.03%+78.5%-0.32%+32%
'25/11/2851.8+0.3+0.58%+111.7%27626.48+71.95+0.26%+78.9%+0.32%+32.7%
'25/11/2751.5+0.2+0.39%+112.5%27554.53+144.99+0.53%+79.9%-0.14%+32.6%
'25/11/2651.3+2+4.06%+121.1%27409.54+497.37+1.85%+83.2%+2.21%+37.9%
'25/11/2549.3-0.55-1.1%+118.7%26912.17+407.93+1.54%+86%-2.64%+32.6%
'25/11/2449.85+0.15+0.3%+119.3%26504.24+69.3+0.26%+86.5%+0.04%+32.8%
'25/11/2149.7-0.25-0.5%+118.2%26434.94-991.42-3.61%+79.8%+3.11%+38.5%
'25/11/2049.95+0.15+0.3%+118.9%27426.36+846.24+3.18%+85.5%-2.88%+33.4%
'25/11/1949.8-0.5-0.99%+116.7%26580.12-176-0.66%+84.3%-0.33%+32.4%
交易
日期		6532 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1850.3-1-1.95%+112.5%26756.12-691.19-2.52%+79.6%+0.57%+32.9%
'25/11/1751.3-0.3-0.58%+111.2%27447.31+49.81+0.18%+80%-0.76%+31.3%
'25/11/1451.6-0.7-1.34%+108.4%27397.5-506.06-1.81%+76.7%+0.47%+31.7%
'25/11/1352.3-0.3-0.57%+107.2%27903.56-43.53-0.16%+76.4%-0.41%+30.8%
'25/11/1252.6+1+1.94%+111.2%27947.09+162.14+0.58%+77.4%+1.36%+33.8%
'25/11/1151.6+0.5+0.98%+113.3%27784.95-84.56-0.3%+76.9%+1.28%+36.4%
'25/11/1051.1-0.7-1.35%+110.4%27869.51+218.1+0.79%+78.3%-2.14%+32.1%
'25/11/0751.8+0.3+0.58%+111.7%27651.41-248.04-0.89%+76.7%+1.47%+34.9%
'25/11/0651.5-3.4-6.19%+98.5%27899.45+182.39+0.66%+77.9%-6.85%+20.7%
'25/11/0554.9-0.6-1.08%+96.4%27717.06-399.5-1.42%+75.3%+0.34%+21%
'25/11/0455.5-1.3-2.29%+91.9%28116.56-218.03-0.77%+74%-1.52%+17.9%
'25/11/0356.800%+91.9%28334.59+101.24+0.36%+74.6%-0.36%+17.3%
'25/10/3156.8-0.2-0.35%+91.2%28233.35-54.18-0.19%+74.3%-0.16%+16.9%
'25/10/3057-0.3-0.52%+90.2%28287.53-7.21-0.03%+74.2%-0.49%+16%
'25/10/2957.3+0.2+0.35%+90.9%28294.74+345.63+1.24%+76.4%-0.89%+14.5%
'25/10/2857.1-0.8-1.38%+88.3%27949.11-44.52-0.16%+76.1%-1.22%+12.1%
'25/10/2757.9-0.8-1.36%+85.7%27993.63+461.37+1.68%+79.1%-3.04%+6.62%
'25/10/2358.7+0.5+0.86%+87.3%27532.26-116.65-0.42%+78.3%+1.28%+8.97%
交易
日期		6532 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2258.2+0.2+0.34%+87.9%27648.91-103.5-0.37%+77.6%+0.71%+10.3%
'25/10/2158+0.2+0.35%+88.6%27752.41+63.78+0.23%+78.1%+0.12%+10.5%
'25/10/2057.8+0.3+0.52%+89.6%27688.63+386.26+1.41%+80.6%-0.89%+8.99%
'25/10/1757.5-1-1.71%+86.3%27302.37-345.5-1.25%+78.3%-0.46%+8%
'25/10/1658.5+2.3+4.09%+94%27647.87+372.16+1.36%+80.8%+2.73%+13.2%
'25/10/1556.2+0.9+1.63%+97.1%27275.71+482.56+1.8%+84%-0.17%+13.1%
'25/10/1455.3-2.1-3.66%+89.9%26793.15-130.27-0.48%+83.1%-3.18%+6.78%