≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6530 創威 / K線比較(日)

6530 創威

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.395.9-4.6-4.8%5.42%94.195.290
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5725,271萬851672股/筆92.116.6737.730.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4694,462萬596787張/筆95.07-0.2 (-0.21%)

連續漲跌: 連3跌  ( -6.9元 / -7.03%)

財報評分: 最新75分 / 平均67分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 創威董事會通過2026年第2季財務報告 (公告訊息 08/06 15:46)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 創威2026年第2季財務報告預計提報董事會召開日期 (公告訊息 07/29 16:55)

• 〈台股開盤〉拚站回4萬7 聯發科秒填息 搶奪5日線漲近400點 (Anue鉅亨 07/07 09:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1391.3-4.6-4.8%-4.8%48341.31-960.65-1.95%-1.95%-2.85%-2.85%
'26/10/1295.9-0.2-0.21%-4.99%49301.96-11.48-0.02%-1.97%-0.19%-3.02%
'26/10/0896.1-2.1-2.14%-7.03%49313.44-492.93-0.99%-2.94%-1.15%-4.08%
'26/10/0798.2+2.8+2.94%-4.3%49806.37-16.18-0.03%-2.97%+2.97%-1.32%
'26/10/0695.4-3.1-3.15%-7.31%49822.55+110.51+0.22%-2.76%-3.37%-4.55%
'26/10/0598.5-2-1.99%-9.15%49712.04+1236.3+2.55%-0.28%-4.54%-8.88%
'26/10/02100.5-1.5-1.47%-10.5%48475.74+122.25+0.25%-0.03%-1.72%-10.5%
'26/10/01102-2.5-2.39%-12.6%48353.49+413.36+0.86%+0.84%-3.25%-13.5%
'26/09/30104.5+5+5.03%-8.24%47940.13+308.17+0.65%+1.49%+4.38%-9.73%
'26/09/2999.5-0.5-0.5%-8.7%47631.96-392.64-0.82%+0.66%+0.32%-9.36%
'26/09/24100+1.3+1.32%-7.5%48024.6-132.69-0.28%+0.38%+1.6%-7.88%
'26/09/2398.7-1.8-1.79%-9.15%48157.29+357.12+0.75%+1.13%-2.54%-10.3%
'26/09/22100.5+0.5+0.5%-8.7%47800.17+81.33+0.17%+1.3%+0.33%-10%
'26/09/21100-0.5-0.5%-9.15%47718.84+538.09+1.14%+2.46%-1.64%-11.6%
'26/09/18100.5+0.8+0.8%-8.43%47180.75+892.75+1.93%+4.44%-1.13%-12.9%
'26/09/1799.7+3.1+3.21%-5.49%46288+439.1+0.96%+5.44%+2.25%-10.9%
'26/09/1696.6+7.1+7.93%+2.01%45848.9+337.41+0.74%+6.22%+7.19%-4.21%
'26/09/1589.5-1.3-1.43%+0.55%45511.49-351.03-0.77%+5.4%-0.66%-4.85%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1490.8-2-2.16%-1.62%45862.52-322.33-0.7%+4.67%-1.46%-6.29%
'26/09/1192.8-3.4-3.53%-5.09%46184.85-755.64-1.61%+2.98%-1.92%-8.08%
'26/09/1096.2+0.2+0.21%-4.9%46940.49-242.87-0.51%+2.45%+0.72%-7.35%
'26/09/0996-2.5-2.54%-7.31%47183.36+77.58+0.16%+2.62%-2.7%-9.93%
'26/09/0898.5+4.5+4.79%-2.87%47105.78-220.49-0.47%+2.14%+5.26%-5.02%
'26/09/0794-4.2-4.28%-7.03%47326.27+775.14+1.67%+3.85%-5.95%-10.9%
'26/09/0498.2+3.2+3.37%-3.89%46551.13+693.47+1.51%+5.42%+1.86%-9.31%
'26/09/0395-6-5.94%-9.6%45857.66-307.06-0.67%+4.71%-5.27%-14.3%
'26/09/02101+4.6+4.77%-5.29%46164.72-784-1.67%+2.97%+6.44%-8.26%
'26/09/0196.4+8.3+9.42%+3.63%46948.72+820.25+1.78%+4.8%+7.64%-1.16%
'26/08/3188.1+1.2+1.38%+5.06%46128.47-202.98-0.44%+4.34%+1.82%+0.73%
'26/08/2886.9-2.1-2.36%+2.58%46331.45+356.23+0.77%+5.15%-3.13%-2.56%
'26/08/2789+3.4+3.97%+6.66%45975.22+142.6+0.31%+5.47%+3.66%+1.19%
'26/08/2685.6+1+1.18%+7.92%45832.62+663.16+1.47%+7.02%-0.29%+0.9%
'26/08/2584.6+4.2+5.22%+13.6%45169.46+407.14+0.91%+8%+4.31%+5.56%
'26/08/2480.4-1.7-2.07%+11.2%44762.32-461.97-1.02%+6.89%-1.05%+4.31%
'26/08/2182.1-0.5-0.61%+10.5%45224.29+290.55+0.65%+7.58%-1.26%+2.95%
'26/08/2082.6+2.7+3.38%+14.3%44933.74+214.39+0.48%+8.1%+2.9%+6.17%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1979.9-0.9-1.11%+13%44719.35-589.33-1.3%+6.69%+0.19%+6.3%
'26/08/1880.8-5.9-6.81%+5.31%45308.68-548.59-1.2%+5.42%-5.61%-0.11%
'26/08/1786.7+3.2+3.83%+9.34%45857.27+46.26+0.1%+5.52%+3.73%+3.82%
'26/08/1483.5-2.3-2.68%+6.41%45811.01-210.47-0.46%+5.04%-2.22%+1.37%
'26/08/1385.8-1.7-1.94%+4.34%46021.48+503.41+1.11%+6.2%-3.05%-1.86%
'26/08/1287.5+7.2+8.97%+13.7%45518.07+397.35+0.88%+7.14%+8.09%+6.56%
'26/08/1180.3-2.2-2.67%+10.7%45120.72+191.96+0.43%+7.6%-3.1%+3.07%
'26/08/1082.5+7.5+10%+21.7%44928.76+702.85+1.59%+9.31%+8.41%+12.4%
'26/08/0775-2.3-2.98%+18.1%44225.91-170.79-0.38%+8.88%-2.6%+9.23%
'26/08/0677.3-4.8-5.85%+11.2%44396.7-214.9-0.48%+8.36%-5.37%+2.85%
'26/08/0582.1+7.4+9.91%+22.2%44611.6+1250.94+2.88%+11.5%+7.03%+10.7%
'26/08/0474.7+4.8+6.87%+30.6%43360.66-25.75-0.06%+11.4%+6.93%+19.2%
'26/08/0369.9+2.3+3.4%+35.1%43386.41+266.66+0.62%+12.1%+2.78%+22.9%
'26/07/3167.6+6.1+9.92%+48.5%43119.75+3186.45+7.98%+21.1%+1.94%+27.4%
'26/07/3061.5-3.2-4.95%+41.1%39933.3-105.88-0.26%+20.7%-4.69%+20.4%
'26/07/2964.7-4.2-6.1%+32.5%40039.18-1564.18-3.76%+16.2%-2.34%+16.3%
'26/07/2868.9-5.6-7.52%+22.6%41603.36-2030.83-4.65%+10.8%-2.87%+11.8%
'26/07/2774.5+2+2.76%+25.9%43634.19-20.65-0.05%+10.7%+2.81%+15.2%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2472.5-0.1-0.14%+25.8%43654.84-1195.97-2.67%+7.78%+2.53%+18%
'26/07/2372.6-0.3-0.41%+25.2%44850.81+25.03+0.06%+7.84%-0.47%+17.4%
'26/07/2272.9+3.1+4.44%+30.8%44825.78+592.91+1.34%+9.29%+3.1%+21.5%
'26/07/2169.8+1.5+2.2%+33.7%44232.87+1783.17+4.2%+13.9%-2%+19.8%
'26/07/2068.3-0.7-1.01%+32.3%42449.7-221.57-0.52%+13.3%-0.49%+19%
'26/07/1769-5.5-7.38%+22.6%42671.27-2953.71-6.47%+5.95%-0.91%+16.6%
'26/07/1674.5-2.4-3.12%+18.7%45624.98-6.61-0.01%+5.94%-3.11%+12.8%
'26/07/1576.9+0.4+0.52%+19.3%45631.59+893.64+2%+8.05%-1.48%+11.3%
'26/07/1476.5-2.6-3.29%+15.4%44737.95-642.57-1.42%+6.52%-1.87%+8.9%
'26/07/1379.1-3.9-4.7%+10%45380.52+25.91+0.06%+6.59%-4.76%+3.41%
'26/07/0983-1-1.19%+8.69%45354.61-379.8-0.83%+5.7%-0.36%+2.99%
'26/07/0884-0.7-0.83%+7.79%45734.41+255.3+0.56%+6.29%-1.39%+1.5%
'26/07/0784.7-1.9-2.19%+5.43%45479.11-1077.28-2.31%+3.83%+0.12%+1.59%
'26/07/0686.6-1.2-1.37%+3.99%46556.39-224.23-0.48%+3.34%-0.89%+0.65%
'26/07/0387.8+3.3+3.91%+8.05%46780.62+36.46+0.08%+3.42%+3.83%+4.63%
'26/07/0284.5+0.5+0.6%+8.69%46744.16-274.83-0.58%+2.81%+1.18%+5.88%
'26/07/0184-3.5-4%+4.34%47018.99+893.08+1.94%+4.8%-5.94%-0.46%
'26/06/3087.5+2.3+2.7%+7.16%46125.91+1126.01+2.5%+7.43%+0.2%-0.27%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2985.2+0.6+0.71%+7.92%44999.9+428.14+0.96%+8.46%-0.25%-0.54%
'26/06/2684.6-4.8-5.37%+2.13%44571.76-1683.5-3.64%+4.51%-1.73%-2.38%
'26/06/2589.4-2.2-2.4%-0.33%46255.26+211.66+0.46%+4.99%-2.86%-5.32%
'26/06/2491.6-2.8-2.97%-3.28%46043.6-1057.05-2.24%+2.63%-0.73%-5.92%
'26/06/2394.4-3.3-3.38%-6.55%47100.65-640.86-1.34%+1.26%-2.04%-7.81%
'26/06/2299.7+1.8+1.84%-4.7%47741.51+1276.31+2.75%+4.04%-0.91%-8.74%
'26/06/1897.9+2.5+2.62%-2.2%46465.2+587.81+1.28%+5.37%+1.34%-7.57%
'26/06/1795.4+0.3+0.32%-1.89%45877.39+68.2+0.15%+5.53%+0.17%-7.42%
'26/06/1695.1-2.1-2.16%-4.01%45809.19+412.2+0.91%+6.49%-3.07%-10.5%
'26/06/1597.2-0.1-0.1%-4.11%45396.99+1227.95+2.78%+9.45%-2.88%-13.6%
'26/06/1297.3+2.3+2.42%-1.79%44169.04+1019.58+2.36%+12%+0.06%-13.8%
'26/06/1195-4.3-4.33%-6.04%43149.46-76.08-0.18%+11.8%-4.15%-17.9%
'26/06/1099.3-5.2-4.98%-10.7%43225.54-1478.9-3.31%+8.14%-1.67%-18.9%
'26/06/09104.5+1.5+1.46%-9.42%44704.44+1201.66+2.76%+11.1%-1.3%-20.5%
'26/06/08103-6.5-5.94%-14.8%43502.78-1568.16-3.48%+7.26%-2.46%-22.1%
'26/06/05109.500%-14.8%45070.94-606.52-1.33%+5.83%+1.33%-20.6%
'26/06/04109.5-10-8.37%-21.9%45677.46-781.7-1.68%+4.05%-6.69%-26%
'26/06/03119.5+10.5+9.63%-14.4%46459.16+901.85+1.98%+6.11%+7.65%-20.5%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02109+2+1.87%-12.8%45557.31+219.4+0.48%+6.62%+1.39%-19.4%
'26/06/01107-0.5-0.47%-13.2%45337.91+604.97+1.35%+8.07%-1.82%-21.3%
'26/05/29107.5+2.5+2.38%-11.1%44732.94+1096.5+2.51%+10.8%-0.13%-21.9%
'26/05/28105-8-7.08%-17.4%43636.44-620.36-1.4%+9.23%-5.68%-26.7%
'26/05/27113-4.5-3.83%-20.6%44256.8+731.43+1.68%+11.1%-5.51%-31.7%
'26/05/26117.5+3.5+3.07%-18.2%43525.37-119.03-0.27%+10.8%+3.34%-28.9%
'26/05/25114+2.5+2.24%-16.3%43644.4+1376.43+3.26%+14.4%-1.02%-30.7%
'26/05/22111.5+6.5+6.19%-11.1%42267.97+899.76+2.18%+16.9%+4.01%-28%
'26/05/21105+4+3.96%-7.62%41368.21+1347.39+3.37%+20.8%+0.59%-28.4%
'26/05/20101-0.5-0.49%-8.08%40020.82-154.74-0.39%+20.3%-0.1%-28.4%
'26/05/19101.5-4.5-4.25%-12%40175.56-716.26-1.75%+18.2%-2.5%-30.2%
'26/05/18106-3-2.75%-14.4%40891.82-280.54-0.68%+17.4%-2.07%-31.8%
'26/05/15109-6.5-5.63%-19.2%41172.36-579.39-1.39%+15.8%-4.24%-35%
'26/05/14115.5-2.5-2.12%-20.9%41751.75+377.25+0.91%+16.8%-3.03%-37.8%
'26/05/13118-3.5-2.88%-23.2%41374.5-523.82-1.25%+15.4%-1.63%-38.6%
'26/05/12121.5+11+9.95%-15.6%41898.32+108.26+0.26%+15.7%+9.69%-31.2%
'26/05/11110.5+2.5+2.31%-13.6%41790.06+186.12+0.45%+16.2%+1.86%-29.8%
'26/05/08108-6-5.26%-18.2%41603.94-329.84-0.79%+15.3%-4.47%-33.4%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07114-0.5-0.44%-18.5%41933.78+794.93+1.93%+17.5%-2.37%-36%
'26/05/06114.5-5.5-4.58%-22.3%41138.85+369.56+0.91%+18.6%-5.49%-40.8%
'26/05/05120+0.5+0.42%-21.9%40769.29+64.15+0.16%+18.8%+0.26%-40.7%
'26/05/04119.5+1+0.84%-21.3%40705.14+1778.51+4.57%+24.2%-3.73%-45.5%
'26/04/30118.5+10.5+9.72%-13.6%38926.63-376.87-0.96%+23%+10.7%-36.6%
'26/04/29108-0.5-0.46%-14%39303.5-218.23-0.55%+22.3%+0.09%-36.3%
'26/04/28108.5+5.5+5.34%-9.42%39521.73-94.9-0.24%+22%+5.58%-31.4%
'26/04/27103-7-6.36%-15.2%39616.63+684.23+1.76%+24.2%-8.12%-39.3%
'26/04/24110-7.5-6.38%-20.6%38932.4+1218.25+3.23%+28.2%-9.61%-48.8%
'26/04/23117.5-7-5.62%-25.1%37714.15-164.32-0.43%+27.6%-5.19%-52.7%
'26/04/22124.5-9-6.74%-30.1%37878.47+273.36+0.73%+28.5%-7.47%-58.7%
'26/04/21133.5+6.5+5.12%-26.5%37605.11+646.31+1.75%+30.8%+3.37%-57.3%
'26/04/20127+1.5+1.2%-25.7%36958.8+154.46+0.42%+31.3%+0.78%-57%
'26/04/17125.5+11+9.61%-18.5%36804.34-327.68-0.88%+30.2%+10.5%-48.7%
'26/04/16114.5+10+9.57%-10.7%37132.02+409.88+1.12%+31.6%+8.45%-42.4%
'26/04/15104.5+9.5+10%-1.79%36722.14+426.02+1.17%+33.2%+8.83%-35%
'26/04/1495-4-4.04%-5.76%36296.12+838.83+2.37%+36.3%-6.41%-42.1%
'26/04/1399-2.5-2.46%-8.08%35457.29+39.46+0.11%+36.5%-2.57%-44.6%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10101.5+3.6+3.68%-4.7%35417.83+556.67+1.6%+38.7%+2.08%-43.4%
'26/04/0997.9-0.6-0.61%-5.28%34861.16+99.78+0.29%+39.1%-0.9%-44.3%
'26/04/0898.5+3+3.14%-2.3%34761.38+1531.56+4.61%+45.5%-1.47%-47.8%
'26/04/0795.5+6.3+7.06%+4.6%33229.82+657.39+2.02%+48.4%+5.04%-43.8%
'26/04/0289.2+2.2+2.53%+7.24%32572.43-602.39-1.82%+45.7%+4.35%-38.5%
'26/04/0187+2.5+2.96%+10.4%33174.82+1451.83+4.58%+52.4%-1.62%-42%
'26/03/3184.5-4.7-5.27%+4.6%31722.99-795.17-2.45%+48.7%-2.82%-44.1%
'26/03/3089.2-4.8-5.11%-0.74%32518.16-594.43-1.8%+46%-3.31%-46.7%
'26/03/2794-1.6-1.67%-2.41%33112.59-225.03-0.68%+45%-0.99%-47.4%
'26/03/2695.6-0.1-0.1%-2.51%33337.62-101.49-0.3%+44.6%+0.2%-47.1%
'26/03/2595.7+5.2+5.75%+3.09%33439.11+826.87+2.54%+48.2%+3.21%-45.1%
'26/03/2490.5-7-7.18%-4.31%32612.24-110.26-0.34%+47.7%-6.84%-52%
'26/03/2397.5+8.8+9.92%+5.19%32722.5-821.38-2.45%+44.1%+12.4%-38.9%
'26/03/2088.7+8+9.91%+15.6%33543.88-145.8-0.43%+43.5%+10.3%-27.9%
'26/03/1980.7+3.4+4.4%+20.7%33689.68-658.9-1.92%+40.7%+6.32%-20%
'26/03/1877.3+1.2+1.58%+22.6%34348.58+512.01+1.51%+42.9%+0.07%-20.3%
'26/03/1776.1-2.9-3.67%+18.1%33836.57+494.06+1.48%+45%-5.15%-26.9%
'26/03/1679-3.2-3.89%+13.5%33342.51-57.81-0.17%+44.7%-3.72%-31.2%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1382.2+4+5.12%+19.3%33400.32-181.54-0.54%+44%+5.66%-24.6%
'26/03/1278.200%+19.3%33581.86-532.33-1.56%+41.7%+1.56%-22.4%
'26/03/1178.2+4+5.39%+25.7%34114.19+1342.32+4.1%+47.5%+1.29%-21.8%
'26/03/1074.2+4+5.7%+32.9%32771.87+661.45+2.06%+50.5%+3.64%-17.6%
'26/03/0970.2-7.8-10%+19.6%32110.42-1489.12-4.43%+43.9%-5.57%-24.3%
'26/03/0678+1.9+2.5%+22.6%33599.54-73.4-0.22%+43.6%+2.72%-21%
'26/03/0576.1+1.3+1.74%+24.7%33672.94+844.06+2.57%+47.3%-0.83%-22.5%
'26/03/0474.8-8.3-9.99%+12.3%32828.88-1494.77-4.35%+40.8%-5.64%-28.6%
'26/03/0383.1+7.5+9.92%+23.4%34323.65-771.44-2.2%+37.7%+12.1%-14.3%
'26/03/0275.6+1.9+2.58%+26.6%35095.09-319.4-0.9%+36.5%+3.48%-9.91%
'26/02/2673.7+0.7+0.96%+27.8%35414.49+1.420%+36.5%+0.96%-8.7%
'26/02/2573+0.9+1.25%+29.4%35413.07+712.25+2.05%+39.3%-0.8%-9.91%
'26/02/2472.1+4.8+7.13%+38.6%34700.82+927.56+2.75%+43.1%+4.38%-4.5%
'26/02/2367.3+0.7+1.05%+40.1%33773.26+167.55+0.5%+43.8%+0.55%-3.76%
'26/02/1166.6+2.2+3.42%+44.9%33605.71+532.74+1.61%+46.2%+1.81%-1.29%
'26/02/1064.4+3.2+5.23%+52.5%33072.97+668.35+2.06%+49.2%+3.17%+3.27%
'26/02/0961.2+2.6+4.44%+59.2%32404.62+621.7+1.96%+52.1%+2.48%+7.12%
'26/02/0658.6-4.3-6.84%+48.3%31782.92-18.35-0.06%+52%-6.78%-3.68%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0562.9-0.4-0.63%+47.4%31801.27-488.54-1.51%+49.7%+0.88%-2.32%
'26/02/0463.3-1.2-1.86%+44.7%32289.81+94.45+0.29%+50.1%-2.15%-5.5%
'26/02/0364.5+1.8+2.87%+48.8%32195.36+571.33+1.81%+52.9%+1.06%-4.06%
'26/02/0262.7+3+5.03%+56.3%31624.03-439.72-1.37%+50.8%+6.4%+5.52%
'26/01/3059.7-1-1.65%+53.7%32063.75-472.52-1.45%+48.6%-0.2%+5.13%
'26/01/2960.7-2.2-3.5%+48.3%32536.27-267.55-0.82%+47.4%-2.68%+0.97%
'26/01/2862.9+4.3+7.34%+59.2%32803.82+485.9+1.5%+49.6%+5.84%+9.63%
'26/01/2758.6+0.1+0.17%+59.5%32317.92+253.4+0.79%+50.8%-0.62%+8.72%
'26/01/2658.5-0.5-0.85%+58.1%32064.52+103.01+0.32%+51.2%-1.17%+6.89%
'26/01/2359-0.3-0.51%+57.3%31961.51+215.43+0.68%+52.3%-1.19%+5.06%
'26/01/2259.3+0.9+1.54%+59.8%31746.08+499.71+1.6%+54.7%-0.06%+5.05%
'26/01/2158.4-1-1.68%+57.1%31246.37-513.62-1.62%+52.2%-0.06%+4.86%
'26/01/2059.4+0.6+1.02%+58.7%31759.99+120.7+0.38%+52.8%+0.64%+5.88%
'26/01/1958.8-0.3-0.51%+57.9%31639.29+230.59+0.73%+53.9%-1.24%+3.96%
'26/01/1659.1+0.3+0.51%+58.7%31408.7+598.12+1.94%+56.9%-1.43%+1.78%
'26/01/1558.8-0.2-0.34%+58.1%30810.58-131.2-0.42%+56.2%+0.08%+1.9%
'26/01/1459+1.3+2.25%+61.7%30941.78+234.56+0.76%+57.4%+1.49%+4.27%
'26/01/1357.7-1.5-2.53%+57.6%30707.22+139.93+0.46%+58.1%-2.99%-0.55%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1259.2+0.4+0.68%+58.7%30567.29+278.33+0.92%+59.6%-0.24%-0.93%
'26/01/0958.8+0.2+0.34%+59.2%30288.96-71.59-0.24%+59.2%+0.58%-0.01%
'26/01/0858.6-1-1.68%+56.5%30360.55-74.92-0.25%+58.8%-1.43%-2.29%
'26/01/0759.6+0.3+0.51%+57.3%30435.47-140.83-0.46%+58.1%+0.97%-0.77%
'26/01/0659.3-1.2-1.98%+54.2%30576.3+471.26+1.57%+60.6%-3.55%-6.36%
'26/01/0560.5-1.9-3.04%+49.5%30105.04+755.23+2.57%+64.7%-5.61%-15.2%
'26/01/0262.4+0.3+0.48%+50.2%29349.81+386.21+1.33%+66.9%-0.85%-16.7%
'25/12/3162.1+0.5+0.81%+51.5%28963.6+256.47+0.89%+68.4%-0.08%-16.9%
'25/12/3061.6-1.2-1.91%+48.6%28707.13-103.76-0.36%+67.8%-1.55%-19.2%
'25/12/2962.8-2-3.09%+44%28810.89+254.87+0.89%+69.3%-3.98%-25.3%
'25/12/2664.8-0.5-0.77%+42.9%28556.02+184.04+0.65%+70.4%-1.42%-27.5%
'25/12/2465.300%+42.9%28371.98+61.51+0.22%+70.8%-0.22%-27.9%
'25/12/2365.3+0.6+0.93%+44.2%28310.47+160.83+0.57%+71.7%+0.36%-27.5%
'25/12/2264.7+1.5+2.37%+47.6%28149.64+453.29+1.64%+74.5%+0.73%-26.9%
'25/12/1963.2+0.6+0.96%+49%27696.35+227.82+0.83%+76%+0.13%-26.9%
'25/12/1862.6-1-1.57%+46.7%27468.53-56.64-0.21%+75.6%-1.36%-28.9%
'25/12/1763.6+0.1+0.16%+46.9%27525.17-11.49-0.04%+75.6%+0.2%-28.6%
'25/12/1663.5-2.1-3.2%+42.2%27536.66-330.28-1.19%+73.5%-2.01%-31.2%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1565.6-1.4-2.09%+39.3%27866.94-331.08-1.17%+71.4%-0.92%-32.2%
'25/12/1267+0.5+0.75%+40.3%28198.02+173.27+0.62%+72.5%+0.13%-32.2%
'25/12/1166.5-1.3-1.92%+37.6%28024.75-375.98-1.32%+70.2%-0.6%-32.6%
'25/12/1067.8+1.2+1.8%+40.1%28400.73+218.13+0.77%+71.5%+1.03%-31.4%
'25/12/0966.6+1.7+2.62%+43.8%28182.6-121.18-0.43%+70.8%+3.05%-27%
'25/12/0864.9-0.7-1.07%+42.2%28303.78+322.89+1.15%+72.8%-2.22%-30.5%
'25/12/0565.6+0.1+0.15%+42.4%27980.89+185.18+0.67%+73.9%-0.52%-31.5%
'25/12/0465.5+0.2+0.31%+42.9%27795.71+2.67+0.01%+73.9%+0.3%-31.1%
'25/12/0365.3+3.8+6.18%+51.7%27793.04+228.77+0.83%+75.4%+5.35%-23.7%
'25/12/0261.5-1.1-1.76%+49%27564.27+221.74+0.81%+76.8%-2.57%-27.8%
'25/12/0162.6-1-1.57%+46.7%27342.53-283.95-1.03%+75%-0.54%-28.3%
'25/11/2863.6+2.5+4.09%+52.7%27626.48+71.95+0.26%+75.4%+3.83%-22.7%
'25/11/2761.100%+52.7%27554.53+144.99+0.53%+76.4%-0.53%-23.7%
'25/11/2661.1+3.4+5.89%+61.7%27409.54+497.37+1.85%+79.6%+4.04%-17.9%
'25/11/2557.7+3.5+6.46%+72.1%26912.17+407.93+1.54%+82.4%+4.92%-10.3%
'25/11/2454.2+1.4+2.65%+76.7%26504.24+69.3+0.26%+82.9%+2.39%-6.16%
'25/11/2152.8-2.6-4.69%+68.4%26434.94-991.42-3.61%+76.3%-1.08%-7.85%
'25/11/2055.4+1.8+3.36%+74.1%27426.36+846.24+3.18%+81.9%+0.18%-7.8%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1953.6-1.5-2.72%+69.3%26580.12-176-0.66%+80.7%-2.06%-11.3%
'25/11/1855.1-1.7-2.99%+64.3%26756.12-691.19-2.52%+76.1%-0.47%-11.9%
'25/11/1756.800%+64.3%27447.31+49.81+0.18%+76.4%-0.18%-12.2%
'25/11/1456.8-1.7-2.91%+59.5%27397.5-506.06-1.81%+73.2%-1.1%-13.8%
'25/11/1358.500%+59.5%27903.56-43.53-0.16%+73%+0.16%-13.5%
'25/11/1258.5+2+3.54%+65.1%27947.09+162.14+0.58%+74%+2.96%-8.85%
'25/11/1156.5-0.3-0.53%+64.3%27784.95-84.56-0.3%+73.5%-0.23%-9.2%
'25/11/1056.8+0.8+1.43%+66.6%27869.51+218.1+0.79%+74.8%+0.64%-8.22%
'25/11/0756+0.6+1.08%+68.4%27651.41-248.04-0.89%+73.3%+1.97%-4.86%
'25/11/0655.4+0.7+1.28%+70.6%27899.45+182.39+0.66%+74.4%+0.62%-3.84%
'25/11/0554.7-0.8-1.44%+68.1%27717.06-399.5-1.42%+71.9%-0.02%-3.82%
'25/11/0455.5-1.7-2.97%+63.1%28116.56-218.03-0.77%+70.6%-2.2%-7.5%
'25/11/0357.2-0.3-0.52%+62.3%28334.59+101.24+0.36%+71.2%-0.88%-8.96%
'25/10/3157.5-0.7-1.2%+60.3%28233.35-54.18-0.19%+70.9%-1.01%-10.6%
'25/10/3058.2-2.3-3.8%+54.2%28287.53-7.21-0.03%+70.8%-3.77%-16.6%
'25/10/2960.5+0.8+1.34%+56.3%28294.74+345.63+1.24%+73%+0.1%-16.7%
'25/10/2859.7+0.8+1.36%+58.4%27949.11-44.52-0.16%+72.7%+1.52%-14.3%
'25/10/2758.9+0.1+0.17%+58.7%27993.63+461.37+1.68%+75.6%-1.51%-16.9%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2358.8-0.9-1.51%+56.3%27532.26-116.65-0.42%+74.8%-1.09%-18.6%
'25/10/2259.7-1.3-2.13%+53%27648.91-103.5-0.37%+74.2%-1.76%-21.2%
'25/10/2161-0.2-0.33%+52.5%27752.41+63.78+0.23%+74.6%-0.56%-22.1%
'25/10/2061.2+5.5+9.87%+67.5%27688.63+386.26+1.41%+77.1%+8.46%-9.55%
'25/10/1755.7-0.9-1.59%+64.8%27302.37-345.5-1.25%+74.8%-0.34%-10%
'25/10/1656.6+0.8+1.43%+67.2%27647.87+372.16+1.36%+77.2%+0.07%-10%
'25/10/1555.8-0.2-0.36%+66.6%27275.71+482.56+1.8%+80.4%-2.16%-13.8%
'25/10/1456-1.4-2.44%+62.5%26793.15-130.27-0.48%+79.6%-1.96%-17%