≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6527 明達醫 / K線比較(日)

6527 明達醫

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.774-0.3-0.41%0.68%74.174.173.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26194.3萬197133股/筆73.931.8112.561.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21155.8萬131.62張/筆74.03-1 (-1.33%)

連續漲跌: 連2跌  ( -1.3元 / -1.73%)

財報評分: 最新62分 / 平均62分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 明達醫董事會通過2026年第二季合併財務報告 (公告訊息 08/03 15:30)

• 明達醫2026年第二季合併財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 08:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6527 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1273.7-0.3-0.41%-0.41%49301.96-11.48-0.02%-0.02%-0.39%-0.38%
'26/10/0874-1-1.33%-1.73%49313.44-492.93-0.99%-1.01%-0.34%-0.72%
'26/10/0775+0.7+0.94%-0.81%49806.37-16.18-0.03%-1.04%+0.97%+0.24%
'26/10/0674.300%-0.81%49822.55+110.51+0.22%-0.82%-0.22%+0.02%
'26/10/0574.3-0.5-0.67%-1.47%49712.04+1236.3+2.55%+1.7%-3.22%-3.17%
'26/10/0274.8-0.2-0.27%-1.73%48475.74+122.25+0.25%+1.96%-0.52%-3.69%
'26/10/017500%-1.73%48353.49+413.36+0.86%+2.84%-0.86%-4.57%
'26/09/307500%-1.73%47940.13+308.17+0.65%+3.51%-0.65%-5.24%
'26/09/297500%-1.73%47631.96-392.64-0.82%+2.66%+0.82%-4.39%
'26/09/2475+0.9+1.21%-0.54%48024.6-132.69-0.28%+2.38%+1.49%-2.92%
'26/09/2374.1-0.9-1.2%-1.73%48157.29+357.12+0.75%+3.14%-1.95%-4.88%
'26/09/227500%-1.73%47800.17+81.33+0.17%+3.32%-0.17%-5.05%
'26/09/2175+0.5+0.67%-1.07%47718.84+538.09+1.14%+4.5%-0.47%-5.57%
'26/09/1874.5-0.5-0.67%-1.73%47180.75+892.75+1.93%+6.51%-2.6%-8.24%
'26/09/1775-0.2-0.27%-1.99%46288+439.1+0.96%+7.53%-1.23%-9.53%
'26/09/1675.2+0.2+0.27%-1.73%45848.9+337.41+0.74%+8.33%-0.47%-10.1%
'26/09/1575-0.1-0.13%-1.86%45511.49-351.03-0.77%+7.5%+0.64%-9.36%
'26/09/1475.1-0.7-0.92%-2.77%45862.52-322.33-0.7%+6.75%-0.22%-9.52%
交易
日期		6527 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1175.8-1.6-2.07%-4.78%46184.85-755.64-1.61%+5.03%-0.46%-9.81%
'26/09/1077.4+1.3+1.71%-3.15%46940.49-242.87-0.51%+4.49%+2.22%-7.64%
'26/09/0976.1+1.1+1.47%-1.73%47183.36+77.58+0.16%+4.66%+1.31%-6.4%
'26/09/0875+0.9+1.21%-0.54%47105.78-220.49-0.47%+4.17%+1.68%-4.71%
'26/09/0774.1-0.1-0.13%-0.67%47326.27+775.14+1.67%+5.91%-1.8%-6.58%
'26/09/0474.2+0.1+0.13%-0.54%46551.13+693.47+1.51%+7.51%-1.38%-8.05%
'26/09/0374.1-0.4-0.54%-1.07%45857.66-307.06-0.67%+6.8%+0.13%-7.87%
'26/09/0274.500%-1.07%46164.72-784-1.67%+5.01%+1.67%-6.09%
'26/09/0174.500%-1.07%46948.72+820.25+1.78%+6.88%-1.78%-7.95%
'26/08/3174.500%-1.07%46128.47-202.98-0.44%+6.41%+0.44%-7.49%
'26/08/2874.5-0.8-1.06%-2.12%46331.45+356.23+0.77%+7.24%-1.83%-9.36%
'26/08/2775.3-0.2-0.26%-2.38%45975.22+142.6+0.31%+7.57%-0.57%-9.95%
'26/08/2675.5-0.1-0.13%-2.51%45832.62+663.16+1.47%+9.15%-1.6%-11.7%
'26/08/2575.6+0.3+0.4%-2.12%45169.46+407.14+0.91%+10.1%-0.51%-12.3%
'26/08/2475.3+0.3+0.4%-1.73%44762.32-461.97-1.02%+9.02%+1.42%-10.7%
'26/08/217500%-1.73%45224.29+290.55+0.65%+9.72%-0.65%-11.5%
'26/08/2075+0.3+0.4%-1.34%44933.74+214.39+0.48%+10.2%-0.08%-11.6%
'26/08/1974.7-0.3-0.4%-1.73%44719.35-589.33-1.3%+8.81%+0.9%-10.5%
交易
日期		6527 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1875+0.2+0.27%-1.47%45308.68-548.59-1.2%+7.51%+1.47%-8.98%
'26/08/1774.8+0.6+0.81%-0.67%45857.27+46.26+0.1%+7.62%+0.71%-8.29%
'26/08/1474.2-0.8-1.07%-1.73%45811.01-210.47-0.46%+7.13%-0.61%-8.86%
'26/08/1375+1.8+2.46%+0.68%46021.48+503.41+1.11%+8.31%+1.35%-7.63%
'26/08/1273.2-1.5-2.01%-1.34%45518.07+397.35+0.88%+9.27%-2.89%-10.6%
'26/08/1174.7-1.5-1.97%-3.28%45120.72+191.96+0.43%+9.73%-2.4%-13%
'26/08/1076.2-0.2-0.26%-3.53%44928.76+702.85+1.59%+11.5%-1.85%-15%
'26/08/0776.4+0.8+1.06%-2.51%44225.91-170.79-0.38%+11%+1.44%-13.6%
'26/08/0675.6+2+2.72%+0.14%44396.7-214.9-0.48%+10.5%+3.2%-10.4%
'26/08/0573.6+0.6+0.82%+0.96%44611.6+1250.94+2.88%+13.7%-2.06%-12.7%
'26/08/0473+3.5+5.04%+6.04%43360.66-25.75-0.06%+13.6%+5.1%-7.59%
'26/08/0369.5+2+2.96%+9.19%43386.41+266.66+0.62%+14.3%+2.34%-5.15%
'26/07/3167.5+1+1.5%+10.8%43119.75+3186.45+7.98%+23.5%-6.48%-12.6%
'26/07/3066.5-0.5-0.75%+10%39933.3-105.88-0.26%+23.1%-0.49%-13.1%
'26/07/2967-1.6-2.33%+7.43%40039.18-1564.18-3.76%+18.5%+1.43%-11.1%
'26/07/2868.600%+7.43%41603.36-2030.83-4.65%+13%+4.65%-5.55%
'26/07/2768.6+0.1+0.15%+7.59%43634.19-20.65-0.05%+12.9%+0.2%-5.34%
'26/07/2468.5-0.1-0.15%+7.43%43654.84-1195.97-2.67%+9.92%+2.52%-2.49%
交易
日期		6527 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2368.6-0.3-0.44%+6.97%44850.81+25.03+0.06%+9.99%-0.5%-3.02%
'26/07/2268.9-0.2-0.29%+6.66%44825.78+592.91+1.34%+11.5%-1.63%-4.8%
'26/07/2169.1+1.6+2.37%+9.19%44232.87+1783.17+4.2%+16.1%-1.83%-6.96%
'26/07/2070.400%+8.81%42449.7-221.57-0.52%+15.5%+0.52%-6.73%
'26/07/1770.4-0.6-0.85%+7.89%42671.27-2953.71-6.47%+8.06%+5.62%-0.17%
'26/07/1671-0.2-0.28%+7.58%45624.98-6.61-0.01%+8.04%-0.27%-0.46%
'26/07/1571.2+0.2+0.28%+7.89%45631.59+893.64+2%+10.2%-1.72%-2.31%
'26/07/1471-0.1-0.14%+7.74%44737.95-642.57-1.42%+8.64%+1.28%-0.91%
'26/07/1371.1-1.3-1.8%+5.8%45380.52+25.91+0.06%+8.7%-1.86%-2.9%
'26/07/0972.4-1.2-1.63%+4.08%45354.61-379.8-0.83%+7.8%-0.8%-3.72%
'26/07/0873.6+0.6+0.82%+4.93%45734.41+255.3+0.56%+8.41%+0.26%-3.47%
'26/07/077300%+4.93%45479.11-1077.28-2.31%+5.9%+2.31%-0.97%
'26/07/067300%+4.93%46556.39-224.23-0.48%+5.39%+0.48%-0.46%
'26/07/0373+0.9+1.25%+6.24%46780.62+36.46+0.08%+5.47%+1.17%+0.77%
'26/07/0272.1-0.4-0.55%+5.66%46744.16-274.83-0.58%+4.86%+0.03%+0.8%
'26/07/0172.5-0.6-0.82%+4.79%47018.99+893.08+1.94%+6.89%-2.76%-2.1%
'26/06/3073.1-0.2-0.27%+4.5%46125.91+1126.01+2.5%+9.56%-2.77%-5.06%
'26/06/2973.3+1.1+1.52%+6.09%44999.9+428.14+0.96%+10.6%+0.56%-4.52%
交易
日期		6527 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2672.200%+6.09%44571.76-1683.5-3.64%+6.59%+3.64%-0.49%
'26/06/2572.2-0.8-1.1%+4.93%46255.26+211.66+0.46%+7.08%-1.56%-2.15%
'26/06/2473-0.3-0.41%+4.5%46043.6-1057.05-2.24%+4.67%+1.83%-0.17%
'26/06/2373.3+1.7+2.37%+6.98%47100.65-640.86-1.34%+3.27%+3.71%+3.71%
'26/06/2271.6-0.2-0.28%+6.69%47741.51+1276.31+2.75%+6.11%-3.03%+0.58%
'26/06/1871.8+0.6+0.84%+7.58%46465.2+587.81+1.28%+7.46%-0.44%+0.12%
'26/06/1771.200%+7.58%45877.39+68.2+0.15%+7.62%-0.15%-0.04%
'26/06/1671.2-0.8-1.11%+6.39%45809.19+412.2+0.91%+8.6%-2.02%-2.21%
'26/06/1572+0.5+0.7%+7.13%45396.99+1227.95+2.78%+11.6%-2.08%-4.49%
'26/06/1271.500%+7.13%44169.04+1019.58+2.36%+14.3%-2.36%-7.13%
'26/06/1171.500%+7.13%43149.46-76.08-0.18%+14.1%+0.18%-6.92%
'26/06/1071.5-0.8-1.11%+5.95%43225.54-1478.9-3.31%+10.3%+2.2%-4.34%
'26/06/0972.3+0.8+1.12%+7.13%44704.44+1201.66+2.76%+13.3%-1.64%-6.2%
'26/06/0871.5+0.2+0.28%+7.43%43502.78-1568.16-3.48%+9.39%+3.76%-1.95%
'26/06/0571.3+0.5+0.71%+8.19%45070.94-606.52-1.33%+7.93%+2.04%+0.26%
'26/06/0470.8-0.2-0.28%+7.89%45677.46-781.7-1.68%+6.12%+1.4%+1.77%
'26/06/0371+0.5+0.71%+8.65%46459.16+901.85+1.98%+8.22%-1.27%+0.43%
'26/06/0270.5+0.5+0.71%+9.43%45557.31+219.4+0.48%+8.74%+0.23%+0.69%
交易
日期		6527 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/017000%+9.43%45337.91+604.97+1.35%+10.2%-1.35%-0.79%
'26/05/2970+0.9+1.3%+10.9%44732.94+1096.5+2.51%+13%-1.21%-2.13%
'26/05/2869.1-1.3-1.85%+8.81%43636.44-620.36-1.4%+11.4%-0.45%-2.59%
'26/05/2770.4+0.6+0.86%+9.74%44256.8+731.43+1.68%+13.3%-0.82%-3.53%
'26/05/2669.8-0.2-0.29%+9.43%43525.37-119.03-0.27%+13%-0.02%-3.53%
'26/05/2570-0.2-0.28%+9.12%43644.4+1376.43+3.26%+16.6%-3.54%-7.52%
'26/05/2270.2+0.2+0.29%+9.43%42267.97+899.76+2.18%+19.2%-1.89%-9.75%
'26/05/217000%+9.43%41368.21+1347.39+3.37%+23.2%-3.37%-13.8%
'26/05/2070-0.1-0.14%+9.27%40020.82-154.74-0.39%+22.7%+0.25%-13.4%
'26/05/1970.100%+9.27%40175.56-716.26-1.75%+20.6%+1.75%-11.3%
'26/05/1870.1-0.9-1.27%+7.89%40891.82-280.54-0.68%+19.7%-0.59%-11.9%
'26/05/1571+1.2+1.72%+9.74%41172.36-579.39-1.39%+18.1%+3.11%-8.34%
'26/05/1469.8-0.7-0.99%+8.65%41751.75+377.25+0.91%+19.2%-1.9%-10.5%
'26/05/1370.5+0.5+0.71%+9.43%41374.5-523.82-1.25%+17.7%+1.96%-8.24%
'26/05/1270+1.4+2.04%+11.7%41898.32+108.26+0.26%+18%+1.78%-6.31%
'26/05/1168.6-3.2-4.46%+6.69%41790.06+186.12+0.45%+18.5%-4.91%-11.8%
'26/05/0871.8+1.2+1.7%+8.5%41603.94-329.84-0.79%+17.6%+2.49%-9.07%
'26/05/0770.6-0.4-0.56%+7.89%41933.78+794.93+1.93%+19.8%-2.49%-12%
交易
日期		6527 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0671+1.9+2.75%+10.9%41138.85+369.56+0.91%+20.9%+1.84%-10.1%
'26/05/0569.1+2.3+3.44%+14.7%40769.29+64.15+0.16%+21.1%+3.28%-6.45%
'26/05/0466.8-0.2-0.3%+14.3%40705.14+1778.51+4.57%+26.7%-4.87%-12.3%
'26/04/3067-0.1-0.15%+14.2%38926.63-376.87-0.96%+25.4%+0.81%-11.3%
'26/04/2967.1-0.1-0.15%+14%39303.5-218.23-0.55%+24.7%+0.4%-10.8%
'26/04/2867.2-1-1.47%+12.3%39521.73-94.9-0.24%+24.4%-1.23%-12.1%
'26/04/2768.2-1.9-2.71%+9.27%39616.63+684.23+1.76%+26.6%-4.47%-17.4%
'26/04/2470.1+0.1+0.14%+9.43%38932.4+1218.25+3.23%+30.7%-3.09%-21.3%
'26/04/237000%+9.43%37714.15-164.32-0.43%+30.2%+0.43%-20.7%
'26/04/2270-0.4-0.57%+8.81%37878.47+273.36+0.73%+31.1%-1.3%-22.3%
'26/04/2170.4+0.4+0.57%+9.43%37605.11+646.31+1.75%+33.4%-1.18%-24%
'26/04/2070-0.5-0.71%+8.65%36958.8+154.46+0.42%+34%-1.13%-25.3%
'26/04/1770.5+0.4+0.57%+9.27%36804.34-327.68-0.88%+32.8%+1.45%-23.5%
'26/04/1670.1-0.2-0.28%+8.96%37132.02+409.88+1.12%+34.3%-1.4%-25.3%
'26/04/1570.3-0.2-0.28%+8.65%36722.14+426.02+1.17%+35.8%-1.45%-27.2%
'26/04/1470.500%+8.65%36296.12+838.83+2.37%+39%-2.37%-30.4%
'26/04/1370.5-1.9-2.62%+5.8%35457.29+39.46+0.11%+39.2%-2.73%-33.4%
'26/04/1072.4+2.3+3.28%+9.27%35417.83+556.67+1.6%+41.4%+1.68%-32.2%
交易
日期		6527 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0970.1+0.1+0.14%+9.43%34861.16+99.78+0.29%+41.8%-0.15%-32.4%
'26/04/0870-0.5-0.71%+8.65%34761.38+1531.56+4.61%+48.4%-5.32%-39.7%
'26/04/0770.5+0.5+0.71%+9.43%33229.82+657.39+2.02%+51.4%-1.31%-41.9%
'26/04/0270-0.1-0.14%+9.27%32572.43-602.39-1.82%+48.6%+1.68%-39.3%
'26/04/0170.1-0.6-0.85%+8.35%33174.82+1451.83+4.58%+55.4%-5.43%-47.1%
'26/03/3170.7-0.9-1.26%+6.98%31722.99-795.17-2.45%+51.6%+1.19%-44.6%
'26/03/3071.6-0.9-1.24%+5.66%32518.16-594.43-1.8%+48.9%+0.56%-43.2%
'26/03/2772.5-0.3-0.41%+5.22%33112.59-225.03-0.68%+47.9%+0.27%-42.7%
'26/03/2672.8-0.2-0.27%+4.93%33337.62-101.49-0.3%+47.4%+0.03%-42.5%
'26/03/257300%+4.93%33439.11+826.87+2.54%+51.2%-2.54%-46.2%
'26/03/2473-0.3-0.41%+4.5%32612.24-110.26-0.34%+50.7%-0.07%-46.2%
'26/03/2373.3+0.5+0.69%+5.22%32722.5-821.38-2.45%+47%+3.14%-41.8%
'26/03/2072.8-0.6-0.82%+4.36%33543.88-145.8-0.43%+46.3%-0.39%-42%
'26/03/1973.4+0.4+0.55%+4.93%33689.68-658.9-1.92%+43.5%+2.47%-38.6%
'26/03/1873-0.4-0.54%+4.36%34348.58+512.01+1.51%+45.7%-2.05%-41.3%
'26/03/1773.400%+4.36%33836.57+494.06+1.48%+47.9%-1.48%-43.5%
'26/03/1673.4-0.6-0.81%+3.51%33342.51-57.81-0.17%+47.6%-0.64%-44.1%
'26/03/137400%+3.51%33400.32-181.54-0.54%+46.8%+0.54%-43.3%
交易
日期		6527 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1274-0.2-0.27%+3.23%33581.86-532.33-1.56%+44.5%+1.29%-41.3%
'26/03/1174.2-0.7-0.93%+2.27%34114.19+1342.32+4.1%+50.4%-5.03%-48.2%
'26/03/1074.9-0.6-0.79%+1.46%32771.87+661.45+2.06%+53.5%-2.85%-52.1%
'26/03/0975.5-1.5-1.95%-0.52%32110.42-1489.12-4.43%+46.7%+2.48%-47.3%
'26/03/0677+2.5+3.36%+2.82%33599.54-73.4-0.22%+46.4%+3.58%-43.6%
'26/03/0574.5+1+1.36%+4.22%33672.94+844.06+2.57%+50.2%-1.21%-46%
'26/03/0473.5-1-1.34%+2.82%32828.88-1494.77-4.35%+43.6%+3.01%-40.8%
'26/03/0374.5-0.3-0.4%+2.41%34323.65-771.44-2.2%+40.5%+1.8%-38.1%
'26/03/0274.8-0.6-0.8%+1.59%35095.09-319.4-0.9%+39.2%+0.1%-37.6%
'26/02/2675.4+0.6+0.8%+2.41%35414.49+1.420%+39.2%+0.8%-36.8%
'26/02/2574.8-0.8-1.06%+1.32%35413.07+712.25+2.05%+42.1%-3.11%-40.8%
'26/02/2475.6-0.3-0.4%+0.92%34700.82+927.56+2.75%+46%-3.15%-45.1%
'26/02/2375.9+1.9+2.57%+3.51%33773.26+167.55+0.5%+46.7%+2.07%-43.2%
'26/02/1174+0.3+0.41%+3.93%33605.71+532.74+1.61%+49.1%-1.2%-45.1%
'26/02/1073.7-0.3-0.41%+3.51%33072.97+668.35+2.06%+52.1%-2.47%-48.6%
'26/02/0974-1.8-2.37%+1.06%32404.62+621.7+1.96%+55.1%-4.33%-54.1%
'26/02/0675.8-0.4-0.52%+0.52%31782.92-18.35-0.06%+55%-0.46%-54.5%
'26/02/0576.200%+0.52%31801.27-488.54-1.51%+52.7%+1.51%-52.2%
交易
日期		6527 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0476.2+0.2+0.26%+0.79%32289.81+94.45+0.29%+53.1%-0.03%-52.3%
'26/02/0376+1.5+2.01%+2.82%32195.36+571.33+1.81%+55.9%+0.2%-53.1%
'26/02/0274.5-0.5-0.67%+2.13%31624.03-439.72-1.37%+53.8%+0.7%-51.6%
'26/01/3075-0.8-1.06%+1.06%32063.75-472.52-1.45%+51.5%+0.39%-50.5%
'26/01/2975.8-0.8-1.04%0%32536.27-267.55-0.82%+50.3%-0.22%-50.3%
'26/01/2876.6-0.4-0.52%-0.52%32803.82+485.9+1.5%+52.6%-2.02%-53.1%
'26/01/2777+0.5+0.65%+0.13%32317.92+253.4+0.79%+53.8%-0.14%-53.6%
'26/01/2676.5-0.7-0.91%-0.78%32064.52+103.01+0.32%+54.3%-1.23%-55%
'26/01/2377.2+0.4+0.52%-0.26%31961.51+215.43+0.68%+55.3%-0.16%-55.6%
'26/01/2276.8+0.5+0.66%+0.39%31746.08+499.71+1.6%+57.8%-0.94%-57.4%
'26/01/2176.3-0.8-1.04%-0.65%31246.37-513.62-1.62%+55.2%+0.58%-55.9%
'26/01/2077.1-0.5-0.64%-1.29%31759.99+120.7+0.38%+55.8%-1.02%-57.1%
'26/01/1977.6-0.4-0.51%-1.79%31639.29+230.59+0.73%+57%-1.24%-58.8%
'26/01/167800%-1.79%31408.7+598.12+1.94%+60%-1.94%-61.8%
'26/01/157800%-1.79%30810.58-131.2-0.42%+59.3%+0.42%-61.1%
'26/01/147800%-1.79%30941.78+234.56+0.76%+60.6%-0.76%-62.3%
'26/01/1378-0.6-0.76%-2.54%30707.22+139.93+0.46%+61.3%-1.22%-63.8%
'26/01/1278.600%-2.54%30567.29+278.33+0.92%+62.8%-0.92%-65.3%
交易
日期		6527 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0978.6+2.6+3.42%+0.79%30288.96-71.59-0.24%+62.4%+3.66%-61.6%
'26/01/0876+1.5+2.01%+2.82%30360.55-74.92-0.25%+62%+2.26%-59.2%
'26/01/0774.5-1-1.32%+1.46%30435.47-140.83-0.46%+61.2%-0.86%-59.8%
'26/01/0675.5+2.3+3.14%+4.64%30576.3+471.26+1.57%+63.8%+1.57%-59.1%
'26/01/0573.2-2.2-2.92%+1.59%30105.04+755.23+2.57%+68%-5.49%-66.4%
'26/01/0275.4-0.7-0.92%+0.66%29349.81+386.21+1.33%+70.2%-2.25%-69.6%
'25/12/3176.1-0.5-0.65%0%28963.6+256.47+0.89%+71.7%-1.54%-71.7%
'25/12/3076.6-0.4-0.52%-0.52%28707.13-103.76-0.36%+71.1%-0.16%-71.6%
'25/12/2977+0.6+0.79%+0.26%28810.89+254.87+0.89%+72.6%-0.1%-72.4%
'25/12/2676.400%+0.26%28556.02+184.04+0.65%+73.8%-0.65%-73.5%
'25/12/2476.4-0.6-0.78%-0.52%28371.98+61.51+0.22%+74.1%-1%-74.7%
'25/12/2377-0.5-0.65%-1.16%28310.47+160.83+0.57%+75.1%-1.22%-76.3%
'25/12/2277.5-0.1-0.13%-1.29%28149.64+453.29+1.64%+78%-1.77%-79.3%
'25/12/1977.600%-1.29%27696.35+227.82+0.83%+79.5%-0.83%-80.8%
'25/12/1877.6-0.4-0.51%-1.79%27468.53-56.64-0.21%+79.1%-0.3%-80.9%
'25/12/177800%-1.79%27525.17-11.49-0.04%+79%+0.04%-80.8%
'25/12/1678-0.2-0.26%-2.05%27536.66-330.28-1.19%+76.9%+0.93%-79%
'25/12/1578.2-1.8-2.25%-4.25%27866.94-331.08-1.17%+74.8%-1.08%-79.1%
交易
日期		6527 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1280+1.7+2.17%-2.17%28198.02+173.27+0.62%+75.9%+1.55%-78.1%
'25/12/1178.3-0.3-0.38%-2.54%28024.75-375.98-1.32%+73.6%+0.94%-76.1%
'25/12/1078.6-0.4-0.51%-3.04%28400.73+218.13+0.77%+74.9%-1.28%-78%
'25/12/0979-0.2-0.25%-3.28%28182.6-121.18-0.43%+74.2%+0.18%-77.5%
'25/12/0879.2-0.3-0.38%-3.65%28303.78+322.89+1.15%+76.2%-1.53%-79.8%
'25/12/0579.5+0.1+0.13%-3.53%27980.89+185.18+0.67%+77.4%-0.54%-80.9%
'25/12/0479.4-0.2-0.25%-3.77%27795.71+2.67+0.01%+77.4%-0.26%-81.2%
'25/12/0379.600%-3.77%27793.04+228.77+0.83%+78.9%-0.83%-82.6%
'25/12/0279.6+1+1.27%-2.54%27564.27+221.74+0.81%+80.3%+0.46%-82.9%
'25/12/0178.6-0.2-0.25%-2.79%27342.53-283.95-1.03%+78.5%+0.78%-81.3%
'25/11/2878.8-0.5-0.63%-3.4%27626.48+71.95+0.26%+78.9%-0.89%-82.3%
'25/11/2779.3-0.2-0.25%-3.65%27554.53+144.99+0.53%+79.9%-0.78%-83.5%
'25/11/2679.5-0.3-0.38%-4.01%27409.54+497.37+1.85%+83.2%-2.23%-87.2%
'25/11/2579.8-0.2-0.25%-4.25%26912.17+407.93+1.54%+86%-1.79%-90.3%
'25/11/2480+0.1+0.13%-4.13%26504.24+69.3+0.26%+86.5%-0.13%-90.6%
'25/11/2179.9-0.3-0.37%-4.49%26434.94-991.42-3.61%+79.8%+3.24%-84.3%
'25/11/2080.200%-4.49%27426.36+846.24+3.18%+85.5%-3.18%-90%
'25/11/1980.2-0.4-0.5%-4.96%26580.12-176-0.66%+84.3%+0.16%-89.2%
交易
日期		6527 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1880.6-0.9-1.1%-6.01%26756.12-691.19-2.52%+79.6%+1.42%-85.6%
'25/11/1781.5-0.3-0.37%-6.36%27447.31+49.81+0.18%+80%-0.55%-86.3%
'25/11/1481.8-0.1-0.12%-6.47%27397.5-506.06-1.81%+76.7%+1.69%-83.2%
'25/11/1381.9-0.5-0.61%-7.04%27903.56-43.53-0.16%+76.4%-0.45%-83.5%
'25/11/1282.4-0.1-0.12%-7.15%27947.09+162.14+0.58%+77.4%-0.7%-84.6%
'25/11/1182.5-0.1-0.12%-7.26%27784.95-84.56-0.3%+76.9%+0.18%-84.2%
'25/11/1082.6-0.1-0.12%-7.38%27869.51+218.1+0.79%+78.3%-0.91%-85.7%
'25/11/0782.7+0.7+0.85%-6.59%27651.41-248.04-0.89%+76.7%+1.74%-83.3%
'25/11/0682-0.3-0.36%-6.93%27899.45+182.39+0.66%+77.9%-1.02%-84.8%
'25/11/0582.3+0.4+0.49%-6.47%27717.06-399.5-1.42%+75.3%+1.91%-81.8%
'25/11/0481.9+0.9+1.11%-5.43%28116.56-218.03-0.77%+74%+1.88%-79.4%
'25/11/0381-0.6-0.74%-6.13%28334.59+101.24+0.36%+74.6%-1.1%-80.8%
'25/10/3181.6+0.7+0.87%-5.32%28233.35-54.18-0.19%+74.3%+1.06%-79.6%
'25/10/3080.9-0.8-0.98%-6.24%28287.53-7.21-0.03%+74.2%-0.95%-80.5%
'25/10/2981.7-0.9-1.09%-7.26%28294.74+345.63+1.24%+76.4%-2.33%-83.7%
'25/10/2882.6-0.5-0.6%-7.82%27949.11-44.52-0.16%+76.1%-0.44%-83.9%
'25/10/2783.1-0.1-0.12%-7.93%27993.63+461.37+1.68%+79.1%-1.8%-87%
'25/10/2383.2-0.4-0.48%-8.37%27532.26-116.65-0.42%+78.3%-0.06%-86.7%
交易
日期		6527 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2283.6+0.1+0.12%-8.26%27648.91-103.5-0.37%+77.6%+0.49%-85.9%
'25/10/2183.500%-8.26%27752.41+63.78+0.23%+78.1%-0.23%-86.3%
'25/10/2083.5-0.4-0.48%-8.7%27688.63+386.26+1.41%+80.6%-1.89%-89.3%
'25/10/1783.9-1.1-1.29%-9.88%27302.37-345.5-1.25%+78.3%-0.04%-88.2%
'25/10/1685-0.1-0.12%-9.99%27647.87+372.16+1.36%+80.8%-1.48%-90.7%
'25/10/1585.1+0.5+0.59%-9.46%27275.71+482.56+1.8%+84%-1.21%-93.5%
'25/10/1484.6-0.6-0.7%-10.1%26793.15-130.27-0.48%+83.1%-0.22%-93.2%