≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6526 達發 / K線比較(日)

6526 達發

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
783801-18-2.25%5.74%790808762
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8326.49億2,682310股/筆780.26.9643.4341.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0478.4億2,532413張/筆802.2+15 (+1.91%)

連續漲跌: 首日下跌  ( -18元 / -2.25%)

財報評分: 最新72分 / 平均68分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 達發受邀參加凱基證券舉辦之2026年第三季線上法人說明會 (公告訊息 10/08 17:33)

• 聯發科攜達發攻AI網路基建 FWA上行效能提升逾70% (Anue鉅亨 10/07 15:58)

• 聯發科攜手達發 加速AI時代全球網路基礎建設升級 (Anue鉅亨 10/05 15:15)

• 台股2檔「抓去關」新名單　聯發科小金雞達發明起處置到10／6 (ETtoday新聞雲 09/29 18:07)

• 〈熱門股〉達發AI業務聚「光」 周漲22%創新高 (Anue鉅亨 09/25 08:10)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 達發參與機構投資人說明會 (公告訊息 09/16 15:12)

• 澄清媒體報導 (公告訊息 08/05 11:40)

• 達發光通訊業務大爆發 估今年營收翻4倍、明年再翻3倍 (Anue鉅亨 08/04 17:47)

• 達發董事會通過2026年第2季合併財務報告 (公告訊息 07/29 15:54)

• 達發2026年度第2季財務報告董事會預計召開日期為 2026年07月29日 (公告訊息 07/21 18:06)

• 達發受邀參加凱基證券舉辦之2026年第二季線上法人說明會 (公告訊息 07/10 15:14)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6526 達發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12783-18-2.25%-2.25%49301.96-11.48-0.02%-0.02%-2.23%-2.22%
'26/10/08801+15+1.91%-0.38%49313.44-492.93-0.99%-1.01%+2.9%+0.63%
'26/10/07786-56-6.65%-7.01%49806.37-16.18-0.03%-1.04%-6.62%-5.96%
'26/10/06842+1+0.12%-6.9%49822.55+110.51+0.22%-0.82%-0.1%-6.07%
'26/10/05841+6+0.72%-6.23%49712.04+1236.3+2.55%+1.7%-1.83%-7.93%
'26/10/02835+6+0.72%-5.55%48475.74+122.25+0.25%+1.96%+0.47%-7.51%
'26/10/01829-11-1.31%-6.79%48353.49+413.36+0.86%+2.84%-2.17%-9.63%
'26/09/30840+26+3.19%-3.81%47940.13+308.17+0.65%+3.51%+2.54%-7.31%
'26/09/29814-26-3.1%-6.79%47631.96-392.64-0.82%+2.66%-2.28%-9.45%
'26/09/2484000%-6.79%48024.6-132.69-0.28%+2.38%+0.28%-9.16%
'26/09/23840+76+9.95%+2.49%48157.29+357.12+0.75%+3.14%+9.2%-0.65%
'26/09/22764+40+5.52%+8.15%47800.17+81.33+0.17%+3.32%+5.35%+4.83%
'26/09/21724+33+4.78%+13.3%47718.84+538.09+1.14%+4.5%+3.64%+8.82%
'26/09/18691+62+9.86%+24.5%47180.75+892.75+1.93%+6.51%+7.93%+18%
'26/09/1762900%+24.5%46288+439.1+0.96%+7.53%-0.96%+17%
'26/09/16629+6+0.96%+25.7%45848.9+337.41+0.74%+8.33%+0.22%+17.4%
'26/09/15623-7-1.11%+24.3%45511.49-351.03-0.77%+7.5%-0.34%+16.8%
'26/09/14630+6+0.96%+25.5%45862.52-322.33-0.7%+6.75%+1.66%+18.7%
交易
日期		6526 達發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11624-18-2.8%+22%46184.85-755.64-1.61%+5.03%-1.19%+16.9%
'26/09/10642-1-0.16%+21.8%46940.49-242.87-0.51%+4.49%+0.35%+17.3%
'26/09/0964300%+21.8%47183.36+77.58+0.16%+4.66%-0.16%+17.1%
'26/09/08643-1-0.16%+21.6%47105.78-220.49-0.47%+4.17%+0.31%+17.4%
'26/09/07644+9+1.42%+23.3%47326.27+775.14+1.67%+5.91%-0.25%+17.4%
'26/09/04635+5+0.79%+24.3%46551.13+693.47+1.51%+7.51%-0.72%+16.8%
'26/09/03630-16-2.48%+21.2%45857.66-307.06-0.67%+6.8%-1.81%+14.4%
'26/09/02646-21-3.15%+17.4%46164.72-784-1.67%+5.01%-1.48%+12.4%
'26/09/01667+60+9.88%+29%46948.72+820.25+1.78%+6.88%+8.1%+22.1%
'26/08/31607-13-2.1%+26.3%46128.47-202.98-0.44%+6.41%-1.66%+19.9%
'26/08/28620+10+1.64%+28.4%46331.45+356.23+0.77%+7.24%+0.87%+21.1%
'26/08/27610+15+2.52%+31.6%45975.22+142.6+0.31%+7.57%+2.21%+24%
'26/08/26595+17+2.94%+35.5%45832.62+663.16+1.47%+9.15%+1.47%+26.3%
'26/08/2557800%+35.5%45169.46+407.14+0.91%+10.1%-0.91%+25.3%
'26/08/24578+6+1.05%+36.9%44762.32-461.97-1.02%+9.02%+2.07%+27.9%
'26/08/21572-13-2.22%+33.8%45224.29+290.55+0.65%+9.72%-2.87%+24.1%
'26/08/20585+5+0.86%+35%44933.74+214.39+0.48%+10.2%+0.38%+24.8%
'26/08/19580+1+0.17%+35.2%44719.35-589.33-1.3%+8.81%+1.47%+26.4%
交易
日期		6526 達發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18579-26-4.3%+29.4%45308.68-548.59-1.2%+7.51%-3.1%+21.9%
'26/08/17605-5-0.82%+28.4%45857.27+46.26+0.1%+7.62%-0.92%+20.7%
'26/08/14610-14-2.24%+25.5%45811.01-210.47-0.46%+7.13%-1.78%+18.4%
'26/08/13624+5+0.81%+26.5%46021.48+503.41+1.11%+8.31%-0.3%+18.2%
'26/08/12619-1-0.16%+26.3%45518.07+397.35+0.88%+9.27%-1.04%+17%
'26/08/11620-7-1.12%+24.9%45120.72+191.96+0.43%+9.73%-1.55%+15.1%
'26/08/10627+2+0.32%+25.3%44928.76+702.85+1.59%+11.5%-1.27%+13.8%
'26/08/07625-12-1.88%+22.9%44225.91-170.79-0.38%+11%-1.5%+11.9%
'26/08/06637+5+0.79%+23.9%44396.7-214.9-0.48%+10.5%+1.27%+13.4%
'26/08/05632+57+9.91%+36.2%44611.6+1250.94+2.88%+13.7%+7.03%+22.5%
'26/08/04575+23+4.17%+41.8%43360.66-25.75-0.06%+13.6%+4.23%+28.2%
'26/08/03552+32+6.15%+50.6%43386.41+266.66+0.62%+14.3%+5.53%+36.2%
'26/07/31520+27+5.48%+58.8%43119.75+3186.45+7.98%+23.5%-2.5%+35.4%
'26/07/30493-14-2.76%+54.4%39933.3-105.88-0.26%+23.1%-2.5%+31.3%
'26/07/29507-25-4.7%+47.2%40039.18-1564.18-3.76%+18.5%-0.94%+28.7%
'26/07/28532-44-7.64%+35.9%41603.36-2030.83-4.65%+13%-2.99%+22.9%
'26/07/27576-11-1.87%+33.4%43634.19-20.65-0.05%+12.9%-1.82%+20.5%
'26/07/24587-1-0.17%+33.2%43654.84-1195.97-2.67%+9.92%+2.5%+23.2%
交易
日期		6526 達發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23588-3-0.51%+32.5%44850.81+25.03+0.06%+9.99%-0.57%+22.5%
'26/07/22591+7+1.2%+34.1%44825.78+592.91+1.34%+11.5%-0.14%+22.6%
'26/07/21584+36+6.57%+42.9%44232.87+1783.17+4.2%+16.1%+2.37%+26.7%
'26/07/20548-15-2.66%+39.1%42449.7-221.57-0.52%+15.5%-2.14%+23.5%
'26/07/17563-56-9.05%+26.5%42671.27-2953.71-6.47%+8.06%-2.58%+18.4%
'26/07/16619-24-3.73%+21.8%45624.98-6.61-0.01%+8.04%-3.72%+13.7%
'26/07/15643-3-0.46%+21.2%45631.59+893.64+2%+10.2%-2.46%+11%
'26/07/14646-36-5.28%+14.8%44737.95-642.57-1.42%+8.64%-3.86%+6.17%
'26/07/13682+30+4.6%+20.1%45380.52+25.91+0.06%+8.7%+4.54%+11.4%
'26/07/09652-4-0.61%+19.4%45354.61-379.8-0.83%+7.8%+0.22%+11.6%
'26/07/08656+8+1.23%+20.8%45734.41+255.3+0.56%+8.41%+0.67%+12.4%
'26/07/07648-25-3.71%+16.3%45479.11-1077.28-2.31%+5.9%-1.4%+10.4%
'26/07/06686-20-2.83%+12.7%46556.39-224.23-0.48%+5.39%-2.35%+7.36%
'26/07/03706+1+0.14%+12.9%46780.62+36.46+0.08%+5.47%+0.06%+7.44%
'26/07/02705+2+0.28%+13.2%46744.16-274.83-0.58%+4.86%+0.86%+8.37%
'26/07/01703+33+4.93%+18.8%47018.99+893.08+1.94%+6.89%+2.99%+11.9%
'26/06/30670+34+5.35%+25.2%46125.91+1126.01+2.5%+9.56%+2.85%+15.6%
'26/06/29636+10+1.6%+27.2%44999.9+428.14+0.96%+10.6%+0.64%+16.5%
交易
日期		6526 達發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26626-66-9.54%+15%44571.76-1683.5-3.64%+6.59%-5.9%+8.44%
'26/06/25692-14-1.98%+12.7%46255.26+211.66+0.46%+7.08%-2.44%+5.67%
'26/06/24706+9+1.29%+14.2%46043.6-1057.05-2.24%+4.67%+3.53%+9.53%
'26/06/23697-8-1.13%+12.9%47100.65-640.86-1.34%+3.27%+0.21%+9.64%
'26/06/22705+9+1.29%+14.4%47741.51+1276.31+2.75%+6.11%-1.46%+8.26%
'26/06/18696+30+4.5%+19.5%46465.2+587.81+1.28%+7.46%+3.22%+12.1%
'26/06/17666+6+0.91%+20.6%45877.39+68.2+0.15%+7.62%+0.76%+13%
'26/06/16660+5+0.76%+21.5%45809.19+412.2+0.91%+8.6%-0.15%+12.9%
'26/06/15655+22+3.48%+25.8%45396.99+1227.95+2.78%+11.6%+0.7%+14.1%
'26/06/12633+15+2.43%+28.8%44169.04+1019.58+2.36%+14.3%+0.07%+14.5%
'26/06/11618+3+0.49%+29.4%43149.46-76.08-0.18%+14.1%+0.67%+15.4%
'26/06/10615-34-5.24%+22.7%43225.54-1478.9-3.31%+10.3%-1.93%+12.4%
'26/06/09649+22+3.51%+27%44704.44+1201.66+2.76%+13.3%+0.75%+13.6%
'26/06/08627-42-6.28%+19%43502.78-1568.16-3.48%+9.39%-2.8%+9.6%
'26/06/05669-18-2.62%+15.9%45070.94-606.52-1.33%+7.93%-1.29%+7.93%
'26/06/04687-25-3.51%+11.8%45677.46-781.7-1.68%+6.12%-1.83%+5.68%
'26/06/03712-2-0.28%+11.5%46459.16+901.85+1.98%+8.22%-2.26%+3.26%
'26/06/02714+41+6.09%+18.3%45557.31+219.4+0.48%+8.74%+5.61%+9.53%
交易
日期		6526 達發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01673+14+2.12%+20.8%45337.91+604.97+1.35%+10.2%+0.77%+10.6%
'26/05/29659-1-0.15%+20.6%44732.94+1096.5+2.51%+13%-2.66%+7.62%
'26/05/28660-22-3.23%+16.7%43636.44-620.36-1.4%+11.4%-1.83%+5.32%
'26/05/27682-14-2.01%+14.4%44256.8+731.43+1.68%+13.3%-3.69%+1.1%
'26/05/26696-54-7.2%+6.13%43525.37-119.03-0.27%+13%-6.93%-6.83%
'26/05/25750+25+3.45%+9.79%43644.4+1376.43+3.26%+16.6%+0.19%-6.85%
'26/05/22725+21+2.98%+13.1%42267.97+899.76+2.18%+19.2%+0.8%-6.11%
'26/05/21704+47+7.15%+21.2%41368.21+1347.39+3.37%+23.2%+3.78%-2.03%
'26/05/20657+10+1.55%+23%40020.82-154.74-0.39%+22.7%+1.94%+0.31%
'26/05/19647-42-6.1%+15.5%40175.56-716.26-1.75%+20.6%-4.35%-5.04%
'26/05/18689+1+0.15%+15.7%40891.82-280.54-0.68%+19.7%+0.83%-4.05%
'26/05/15688-18-2.55%+12.7%41172.36-579.39-1.39%+18.1%-1.16%-5.34%
'26/05/14706+3+0.43%+13.2%41751.75+377.25+0.91%+19.2%-0.48%-5.93%
'26/05/13703-31-4.22%+8.45%41374.5-523.82-1.25%+17.7%-2.97%-9.22%
'26/05/12734-16-2.13%+6.13%41898.32+108.26+0.26%+18%-2.39%-11.8%
'26/05/11750-3-0.4%+5.71%41790.06+186.12+0.45%+18.5%-0.85%-12.8%
'26/05/08753+33+4.58%+10.6%41603.94-329.84-0.79%+17.6%+5.37%-7.02%
'26/05/07720+65+9.92%+21.5%41933.78+794.93+1.93%+19.8%+7.99%+1.68%
交易
日期		6526 達發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06655+59+9.9%+33.6%41138.85+369.56+0.91%+20.9%+8.99%+12.6%
'26/05/05596+7+1.19%+35.1%40769.29+64.15+0.16%+21.1%+1.03%+14%
'26/05/04589+38+6.9%+44.5%40705.14+1778.51+4.57%+26.7%+2.33%+17.8%
'26/04/30551+3+0.55%+45.3%38926.63-376.87-0.96%+25.4%+1.51%+19.8%
'26/04/29548-22-3.86%+39.6%39303.5-218.23-0.55%+24.7%-3.31%+14.9%
'26/04/28570-11-1.89%+37%39521.73-94.9-0.24%+24.4%-1.65%+12.6%
'26/04/27581-20-3.33%+32.4%39616.63+684.23+1.76%+26.6%-5.09%+5.81%
'26/04/24601+45+8.09%+43.2%38932.4+1218.25+3.23%+30.7%+4.86%+12.4%
'26/04/23556-54-8.85%+30.5%37714.15-164.32-0.43%+30.2%-8.42%+0.33%
'26/04/22610+55+9.91%+43.4%37878.47+273.36+0.73%+31.1%+9.18%+12.3%
'26/04/21555+50+9.9%+57.6%37605.11+646.31+1.75%+33.4%+8.15%+24.2%
'26/04/20505-1-0.2%+57.3%36958.8+154.46+0.42%+34%-0.62%+23.4%
'26/04/17506+3+0.6%+58.3%36804.34-327.68-0.88%+32.8%+1.48%+25.5%
'26/04/16503+16+3.29%+63.4%37132.02+409.88+1.12%+34.3%+2.17%+29.2%
'26/04/15487-6-1.22%+61.5%36722.14+426.02+1.17%+35.8%-2.39%+25.6%
'26/04/14493+17+3.57%+67.2%36296.12+838.83+2.37%+39%+1.2%+28.2%
'26/04/13476+1.5+0.32%+67.8%35457.29+39.46+0.11%+39.2%+0.21%+28.6%
'26/04/10474.5-3.5-0.73%+66.5%35417.83+556.67+1.6%+41.4%-2.33%+25.1%
交易
日期		6526 達發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09478-10-2.05%+63.1%34861.16+99.78+0.29%+41.8%-2.34%+21.3%
'26/04/08488+5+1.04%+64.8%34761.38+1531.56+4.61%+48.4%-3.57%+16.4%
'26/04/07483+6.5+1.36%+67.1%33229.82+657.39+2.02%+51.4%-0.66%+15.7%
'26/04/02476.5-7-1.45%+64.6%32572.43-602.39-1.82%+48.6%+0.37%+16%
'26/04/01483.5+19.5+4.2%+71.6%33174.82+1451.83+4.58%+55.4%-0.38%+16.1%
'26/03/31464-11-2.32%+67.6%31722.99-795.17-2.45%+51.6%+0.13%+16%
'26/03/30475-20-4.04%+60.8%32518.16-594.43-1.8%+48.9%-2.24%+11.9%
'26/03/27495-1-0.2%+60.5%33112.59-225.03-0.68%+47.9%+0.48%+12.6%
'26/03/26496-5-1%+58.9%33337.62-101.49-0.3%+47.4%-0.7%+11.4%
'26/03/25501+20.5+4.27%+65.7%33439.11+826.87+2.54%+51.2%+1.73%+14.5%
'26/03/24480.5-4.5-0.93%+64.1%32612.24-110.26-0.34%+50.7%-0.59%+13.5%
'26/03/23485-17-3.39%+58.6%32722.5-821.38-2.45%+47%-0.94%+11.6%
'26/03/2050200%+58.6%33543.88-145.8-0.43%+46.3%+0.43%+12.2%
'26/03/19502-14-2.71%+54.3%33689.68-658.9-1.92%+43.5%-0.79%+10.7%
'26/03/18516-10-1.9%+51.3%34348.58+512.01+1.51%+45.7%-3.41%+5.62%
'26/03/17526+7+1.35%+53.4%33836.57+494.06+1.48%+47.9%-0.13%+5.51%
'26/03/16519-14-2.63%+49.3%33342.51-57.81-0.17%+47.6%-2.46%+1.73%
'26/03/13533-16-2.91%+45%33400.32-181.54-0.54%+46.8%-2.37%-1.82%
交易
日期		6526 達發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12549+41+8.07%+56.7%33581.86-532.33-1.56%+44.5%+9.63%+12.2%
'26/03/11508+21+4.31%+63.4%34114.19+1342.32+4.1%+50.4%+0.21%+13%
'26/03/10487+9.5+1.99%+66.7%32771.87+661.45+2.06%+53.5%-0.07%+13.2%
'26/03/09477.5-27.5-5.45%+57.6%32110.42-1489.12-4.43%+46.7%-1.02%+10.9%
'26/03/06505-27-5.08%+49.6%33599.54-73.4-0.22%+46.4%-4.86%+3.21%
'26/03/05532-3-0.56%+48.8%33672.94+844.06+2.57%+50.2%-3.13%-1.39%
'26/03/04535+10+1.9%+51.6%32828.88-1494.77-4.35%+43.6%+6.25%+7.98%
'26/03/03525-27-4.89%+44.2%34323.65-771.44-2.2%+40.5%-2.69%+3.72%
'26/03/02552+35+6.77%+54%35095.09-319.4-0.9%+39.2%+7.67%+14.8%
'26/02/26517+47+10%+69.4%35414.49+1.420%+39.2%+10%+30.1%
'26/02/25470+5+1.08%+71.2%35413.07+712.25+2.05%+42.1%-0.97%+29.1%
'26/02/24465+2+0.43%+71.9%34700.82+927.56+2.75%+46%-2.32%+25.9%
'26/02/23463+7.5+1.65%+74.8%33773.26+167.55+0.5%+46.7%+1.15%+28%
'26/02/11455.5+8.5+1.9%+78.1%33605.71+532.74+1.61%+49.1%+0.29%+29%
'26/02/10447+0.5+0.11%+78.3%33072.97+668.35+2.06%+52.1%-1.95%+26.1%
'26/02/09446.5+9.5+2.17%+82.2%32404.62+621.7+1.96%+55.1%+0.21%+27%
'26/02/06437-15-3.32%+76.1%31782.92-18.35-0.06%+55%-3.26%+21.1%
'26/02/05452-10-2.16%+72.3%31801.27-488.54-1.51%+52.7%-0.65%+19.6%
交易
日期		6526 達發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04462+10.5+2.33%+76.3%32289.81+94.45+0.29%+53.1%+2.04%+23.2%
'26/02/03451.5+27.5+6.49%+87.7%32195.36+571.33+1.81%+55.9%+4.68%+31.8%
'26/02/02424-10.5-2.42%+83.2%31624.03-439.72-1.37%+53.8%-1.05%+29.4%
'26/01/30434.5-17-3.77%+76.3%32063.75-472.52-1.45%+51.5%-2.32%+24.8%
'26/01/29451.5-11-2.38%+72.1%32536.27-267.55-0.82%+50.3%-1.56%+21.8%
'26/01/28462.5-1.5-0.32%+71.6%32803.82+485.9+1.5%+52.6%-1.82%+19%
'26/01/27464-18-3.73%+65.1%32317.92+253.4+0.79%+53.8%-4.52%+11.4%
'26/01/26482+11.5+2.44%+69.2%32064.52+103.01+0.32%+54.3%+2.12%+14.9%
'26/01/23470.5+42.5+9.93%+86%31961.51+215.43+0.68%+55.3%+9.25%+30.7%
'26/01/22428+5.5+1.3%+88.4%31746.08+499.71+1.6%+57.8%-0.3%+30.6%
'26/01/21422.5-7-1.63%+85.3%31246.37-513.62-1.62%+55.2%-0.01%+30.1%
'26/01/20429.5-1-0.23%+84.9%31759.99+120.7+0.38%+55.8%-0.61%+29.1%
'26/01/19430.5-2-0.46%+84%31639.29+230.59+0.73%+57%-1.19%+27.1%
'26/01/16432.5-7.5-1.7%+80.9%31408.7+598.12+1.94%+60%-3.64%+20.9%
'26/01/15440-1.5-0.34%+80.3%30810.58-131.2-0.42%+59.3%+0.08%+21%
'26/01/14441.5+8.5+1.96%+83.8%30941.78+234.56+0.76%+60.6%+1.2%+23.3%
'26/01/13433-2.5-0.57%+82.8%30707.22+139.93+0.46%+61.3%-1.03%+21.5%
'26/01/12435.5-1-0.23%+82.4%30567.29+278.33+0.92%+62.8%-1.15%+19.6%
交易
日期		6526 達發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09436.5-4.5-1.02%+80.5%30288.96-71.59-0.24%+62.4%-0.78%+18.1%
'26/01/08441-7-1.56%+77.7%30360.55-74.92-0.25%+62%-1.31%+15.7%
'26/01/07448-1-0.22%+77.3%30435.47-140.83-0.46%+61.2%+0.24%+16%
'26/01/06449+6.5+1.47%+79.9%30576.3+471.26+1.57%+63.8%-0.1%+16.1%
'26/01/05442.5-1.5-0.34%+79.3%30105.04+755.23+2.57%+68%-2.91%+11.3%
'26/01/02444+1.5+0.34%+79.9%29349.81+386.21+1.33%+70.2%-0.99%+9.67%
'25/12/31442.5+11+2.55%+84.5%28963.6+256.47+0.89%+71.7%+1.66%+12.7%
'25/12/30431.5-1-0.23%+84%28707.13-103.76-0.36%+71.1%+0.13%+12.9%
'25/12/29432.5+4.5+1.05%+86%28810.89+254.87+0.89%+72.6%+0.16%+13.3%
'25/12/26428-4-0.93%+84.3%28556.02+184.04+0.65%+73.8%-1.58%+10.5%
'25/12/24432-5.5-1.26%+81.9%28371.98+61.51+0.22%+74.1%-1.48%+7.8%
'25/12/23437.5-0.5-0.11%+81.7%28310.47+160.83+0.57%+75.1%-0.68%+6.59%
'25/12/22438-5.5-1.24%+79.5%28149.64+453.29+1.64%+78%-2.88%+1.47%
'25/12/19443.5+17.5+4.11%+86.9%27696.35+227.82+0.83%+79.5%+3.28%+7.37%
'25/12/18426-8-1.84%+83.4%27468.53-56.64-0.21%+79.1%-1.63%+4.29%
'25/12/17434-4-0.91%+81.7%27525.17-11.49-0.04%+79%-0.87%+2.69%
'25/12/16438-4.5-1.02%+79.9%27536.66-330.28-1.19%+76.9%+0.17%+2.97%
'25/12/15442.5-6-1.34%+77.5%27866.94-331.08-1.17%+74.8%-0.17%+2.64%
交易
日期		6526 達發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12448.500%+77.5%28198.02+173.27+0.62%+75.9%-0.62%+1.56%
'25/12/11448.5-9.5-2.07%+73.8%28024.75-375.98-1.32%+73.6%-0.75%+0.21%
'25/12/10458+0.5+0.11%+74%28400.73+218.13+0.77%+74.9%-0.66%-0.95%
'25/12/09457.5+1+0.22%+74.4%28182.6-121.18-0.43%+74.2%+0.65%+0.18%
'25/12/08456.5-2-0.44%+73.6%28303.78+322.89+1.15%+76.2%-1.59%-2.59%
'25/12/05458.5-3-0.65%+72.5%27980.89+185.18+0.67%+77.4%-1.32%-4.89%
'25/12/04461.500%+72.5%27795.71+2.67+0.01%+77.4%-0.01%-4.91%
'25/12/03461.5+0.5+0.11%+72.7%27793.04+228.77+0.83%+78.9%-0.72%-6.19%
'25/12/02461+0.5+0.11%+72.9%27564.27+221.74+0.81%+80.3%-0.7%-7.46%
'25/12/01460.5+2.5+0.55%+73.8%27342.53-283.95-1.03%+78.5%+1.58%-4.66%
'25/11/28458+8.5+1.89%+77.1%27626.48+71.95+0.26%+78.9%+1.63%-1.84%
'25/11/27449.5-1-0.22%+76.7%27554.53+144.99+0.53%+79.9%-0.75%-3.18%
'25/11/26450.5+14.5+3.33%+82.6%27409.54+497.37+1.85%+83.2%+1.48%-0.63%
'25/11/25436+2+0.46%+83.4%26912.17+407.93+1.54%+86%-1.08%-2.61%
'25/11/24434-3.5-0.8%+81.9%26504.24+69.3+0.26%+86.5%-1.06%-4.56%
'25/11/21437.5-6.5-1.46%+79.3%26434.94-991.42-3.61%+79.8%+2.15%-0.48%
'25/11/20444+10+2.3%+83.4%27426.36+846.24+3.18%+85.5%-0.88%-2.07%
'25/11/19434-6.5-1.48%+80.7%26580.12-176-0.66%+84.3%-0.82%-3.56%
交易
日期		6526 達發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18440.5-12.5-2.76%+75.7%26756.12-691.19-2.52%+79.6%-0.24%-3.91%
'25/11/17453-3-0.66%+74.6%27447.31+49.81+0.18%+80%-0.84%-5.39%
'25/11/14456-9.5-2.04%+71%27397.5-506.06-1.81%+76.7%-0.23%-5.69%
'25/11/13465.5-3.5-0.75%+69.7%27903.56-43.53-0.16%+76.4%-0.59%-6.69%
'25/11/12469-0.5-0.11%+69.5%27947.09+162.14+0.58%+77.4%-0.69%-7.9%
'25/11/11469.5-4.5-0.95%+67.9%27784.95-84.56-0.3%+76.9%-0.65%-8.97%
'25/11/10474-1-0.21%+67.6%27869.51+218.1+0.79%+78.3%-1%-10.7%
'25/11/07475-11-2.26%+63.8%27651.41-248.04-0.89%+76.7%-1.37%-12.9%
'25/11/06486+7.5+1.57%+66.4%27899.45+182.39+0.66%+77.9%+0.91%-11.5%
'25/11/05478.5-12.5-2.55%+62.1%27717.06-399.5-1.42%+75.3%-1.13%-13.2%
'25/11/04491-10-2%+58.9%28116.56-218.03-0.77%+74%-1.23%-15.1%
'25/11/03501+1+0.2%+59.2%28334.59+101.24+0.36%+74.6%-0.16%-15.4%
'25/10/31500+1+0.2%+59.5%28233.35-54.18-0.19%+74.3%+0.39%-14.8%
'25/10/30499+2+0.4%+60.2%28287.53-7.21-0.03%+74.2%+0.43%-14.1%
'25/10/29497+4+0.81%+61.5%28294.74+345.63+1.24%+76.4%-0.43%-14.9%
'25/10/28493-8-1.6%+58.9%27949.11-44.52-0.16%+76.1%-1.44%-17.2%
'25/10/27501+8+1.62%+61.5%27993.63+461.37+1.68%+79.1%-0.06%-17.6%
'25/10/23493-13-2.57%+57.3%27532.26-116.65-0.42%+78.3%-2.15%-21%
交易
日期		6526 達發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22506-1-0.2%+57%27648.91-103.5-0.37%+77.6%+0.17%-20.6%
'25/10/21507+1+0.2%+57.3%27752.41+63.78+0.23%+78.1%-0.03%-20.7%
'25/10/20506+1+0.2%+57.6%27688.63+386.26+1.41%+80.6%-1.21%-23%
'25/10/17505-8-1.56%+55.2%27302.37-345.5-1.25%+78.3%-0.31%-23.2%
'25/10/16513-7-1.35%+53.1%27647.87+372.16+1.36%+80.8%-2.71%-27.7%
'25/10/15520+5+0.97%+54.6%27275.71+482.56+1.8%+84%-0.83%-29.4%
'25/10/14515-5-0.96%+53.1%26793.15-130.27-0.48%+83.1%-0.48%-30%