≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6504 南六 / K線比較(日)

6504 南六

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.0541.7-2.65-6.35%16.31%45.8545.8539.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8037,964萬8512.12張/筆44.180.8233.960.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5992,479萬5081.18張/筆41.37+3.75 (+9.88%)

連續漲跌: 連3漲→跌  ( -2.65元 / -6.35%)

財報評分: 最新36分 / 平均44分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

• 代重要子公司NANLIU ENTERPRISE CO., LTD.(SAMOA)公告盈餘分配案 (公告訊息 09/02 14:39)

• 南六依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定辦理 (公告訊息 08/10 18:08)

• 南六配合2026年第二季合併財務報告之會計師調整數，更正南六原2026年6月營收公告數。 (公告訊息 08/10 15:04)

• 南六民國一一五年配息基準日 (公告訊息 08/10 14:51)

• 南六董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:46)

• 南六2026年第2季財務報告董事會召開日期 2026年8月10日 (公告訊息 07/31 16:51)

• 代⼦公司NANLIU ENTERPRISE CO.,LTD(SAMOA) 依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗⼆條第⼀項第三款規定公告 (公告訊息 07/21 23:46)

• 代重要子公司南六企業(平湖)有限公司公告盈餘分配案 (公告訊息 07/20 15:57)

• 南六代理發言人異動 (公告訊息 07/20 15:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6504 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1239.05-2.65-6.35%-6.35%49301.96-11.48-0.02%-0.02%-6.33%-6.33%
'26/10/0841.7+3.75+9.88%+2.9%49313.44-492.93-0.99%-1.01%+10.9%+3.91%
'26/10/0737.95+0.55+1.47%+4.41%49806.37-16.18-0.03%-1.04%+1.5%+5.46%
'26/10/0637.4+0.35+0.94%+5.4%49822.55+110.51+0.22%-0.82%+0.72%+6.22%
'26/10/0537.05-0.5-1.33%+3.99%49712.04+1236.3+2.55%+1.7%-3.88%+2.29%
'26/10/0237.55+0.35+0.94%+4.97%48475.74+122.25+0.25%+1.96%+0.69%+3.01%
'26/10/0137.2+0.25+0.68%+5.68%48353.49+413.36+0.86%+2.84%-0.18%+2.84%
'26/09/3036.95-0.25-0.67%+4.97%47940.13+308.17+0.65%+3.51%-1.32%+1.47%
'26/09/2937.2+0.15+0.4%+5.4%47631.96-392.64-0.82%+2.66%+1.22%+2.74%
'26/09/2437.05+0.3+0.82%+6.26%48024.6-132.69-0.28%+2.38%+1.1%+3.88%
'26/09/2336.75+0.05+0.14%+6.4%48157.29+357.12+0.75%+3.14%-0.61%+3.26%
'26/09/2236.7-0.9-2.39%+3.86%47800.17+81.33+0.17%+3.32%-2.56%+0.54%
'26/09/2137.6+0.4+1.08%+4.97%47718.84+538.09+1.14%+4.5%-0.06%+0.48%
'26/09/1837.2+0.25+0.68%+5.68%47180.75+892.75+1.93%+6.51%-1.25%-0.83%
'26/09/1736.95+0.35+0.96%+6.69%46288+439.1+0.96%+7.53%0%-0.84%
'26/09/1636.6+0.05+0.14%+6.84%45848.9+337.41+0.74%+8.33%-0.6%-1.49%
'26/09/1536.55-0.7-1.88%+4.83%45511.49-351.03-0.77%+7.5%-1.11%-2.67%
'26/09/1437.25+0.55+1.5%+6.4%45862.52-322.33-0.7%+6.75%+2.2%-0.35%
交易
日期		6504 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1136.7-0.5-1.34%+4.97%46184.85-755.64-1.61%+5.03%+0.27%-0.06%
'26/09/1037.2+0.3+0.81%+5.83%46940.49-242.87-0.51%+4.49%+1.32%+1.34%
'26/09/0937.9+0.55+1.47%+7.23%47183.36+77.58+0.16%+4.66%+1.31%+2.57%
'26/09/0837.35-0.35-0.93%+6.23%47105.78-220.49-0.47%+4.17%-0.46%+2.06%
'26/09/0737.7+0.6+1.62%+7.95%47326.27+775.14+1.67%+5.91%-0.05%+2.04%
'26/09/0437.1-0.3-0.8%+7.09%46551.13+693.47+1.51%+7.51%-2.31%-0.43%
'26/09/0337.4-0.05-0.13%+6.94%45857.66-307.06-0.67%+6.8%+0.54%+0.15%
'26/09/0237.45-0.45-1.19%+5.67%46164.72-784-1.67%+5.01%+0.48%+0.66%
'26/09/0137.9+0.5+1.34%+7.09%46948.72+820.25+1.78%+6.88%-0.44%+0.21%
'26/08/3137.4-0.45-1.19%+5.81%46128.47-202.98-0.44%+6.41%-0.75%-0.6%
'26/08/2837.85-0.15-0.39%+5.39%46331.45+356.23+0.77%+7.24%-1.16%-1.84%
'26/08/273800%+5.39%45975.22+142.6+0.31%+7.57%-0.31%-2.17%
'26/08/2638+0.05+0.13%+5.53%45832.62+663.16+1.47%+9.15%-1.34%-3.62%
'26/08/2537.95+0.05+0.13%+5.67%45169.46+407.14+0.91%+10.1%-0.78%-4.47%
'26/08/2437.9-0.4-1.04%+4.57%44762.32-461.97-1.02%+9.02%-0.02%-4.45%
'26/08/2138.3+0.55+1.46%+6.09%45224.29+290.55+0.65%+9.72%+0.81%-3.63%
'26/08/2037.75+1.05+2.86%+9.13%44933.74+214.39+0.48%+10.2%+2.38%-1.12%
'26/08/1936.7-0.4-1.08%+7.95%44719.35-589.33-1.3%+8.81%+0.22%-0.86%
交易
日期		6504 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1837.1-0.8-2.11%+5.67%45308.68-548.59-1.2%+7.51%-0.91%-1.84%
'26/08/1737.900%+5.67%45857.27+46.26+0.1%+7.62%-0.1%-1.95%
'26/08/1437.9-0.35-0.92%+4.71%45811.01-210.47-0.46%+7.13%-0.46%-2.42%
'26/08/1338.25-0.45-1.16%+3.49%46021.48+503.41+1.11%+8.31%-2.27%-4.82%
'26/08/1238.700%+3.49%45518.07+397.35+0.88%+9.27%-0.88%-5.78%
'26/08/1138.7-0.3-0.77%+2.69%45120.72+191.96+0.43%+9.73%-1.2%-7.04%
'26/08/1039+0.3+0.78%+3.49%44928.76+702.85+1.59%+11.5%-0.81%-7.99%
'26/08/0738.7+0.1+0.26%+3.76%44225.91-170.79-0.38%+11%+0.64%-7.29%
'26/08/0638.6-0.2-0.52%+3.22%44396.7-214.9-0.48%+10.5%-0.04%-7.29%
'26/08/0538.8+0.05+0.13%+3.35%44611.6+1250.94+2.88%+13.7%-2.75%-10.3%
'26/08/0438.75-0.9-2.27%+1.01%43360.66-25.75-0.06%+13.6%-2.21%-12.6%
'26/08/0339.65-0.35-0.88%+0.12%43386.41+266.66+0.62%+14.3%-1.5%-14.2%
'26/07/3140+0.4+1.01%+1.14%43119.75+3186.45+7.98%+23.5%-6.97%-22.3%
'26/07/3039.6-1.35-3.3%-2.2%39933.3-105.88-0.26%+23.1%-3.04%-25.3%
'26/07/2940.95+1.25+3.15%+0.88%40039.18-1564.18-3.76%+18.5%+6.91%-17.6%
'26/07/2839.7-1.1-2.7%-1.84%41603.36-2030.83-4.65%+13%+1.95%-14.8%
'26/07/2740.8+2.4+6.25%+4.3%43634.19-20.65-0.05%+12.9%+6.3%-8.64%
'26/07/2438.400%+4.3%43654.84-1195.97-2.67%+9.92%+2.67%-5.63%
交易
日期		6504 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2338.4+1.5+4.07%+8.54%44850.81+25.03+0.06%+9.99%+4.01%-1.45%
'26/07/2236.9+0.5+1.37%+10%44825.78+592.91+1.34%+11.5%+0.03%-1.43%
'26/07/2136.4+0.1+0.28%+10.3%44232.87+1783.17+4.2%+16.1%-3.92%-5.81%
'26/07/2036.3+0.5+1.4%+11.9%42449.7-221.57-0.52%+15.5%+1.92%-3.67%
'26/07/1735.8-0.5-1.38%+10.3%42671.27-2953.71-6.47%+8.06%+5.09%+2.27%
'26/07/1636.3-0.4-1.09%+9.13%45624.98-6.61-0.01%+8.04%-1.08%+1.08%
'26/07/1536.7+0.8+2.23%+11.6%45631.59+893.64+2%+10.2%+0.23%+1.36%
'26/07/1435.9+0.3+0.84%+12.5%44737.95-642.57-1.42%+8.64%+2.26%+3.86%
'26/07/1335.6-0.4-1.11%+11.2%45380.52+25.91+0.06%+8.7%-1.17%+2.55%
'26/07/0936-0.25-0.69%+10.5%45354.61-379.8-0.83%+7.8%+0.14%+2.68%
'26/07/0836.25+0.25+0.69%+11.2%45734.41+255.3+0.56%+8.41%+0.13%+2.84%
'26/07/0736-0.3-0.83%+10.3%45479.11-1077.28-2.31%+5.9%+1.48%+4.43%
'26/07/0636.3+0.05+0.14%+10.5%46556.39-224.23-0.48%+5.39%+0.62%+5.09%
'26/07/0336.25+0.45+1.26%+11.9%46780.62+36.46+0.08%+5.47%+1.18%+6.4%
'26/07/0235.8+0.15+0.42%+12.3%46744.16-274.83-0.58%+4.86%+1%+7.49%
'26/07/0135.65-0.35-0.97%+11.2%47018.99+893.08+1.94%+6.89%-2.91%+4.36%
'26/06/3036+0.25+0.7%+12%46125.91+1126.01+2.5%+9.56%-1.8%+2.47%
'26/06/2935.75-0.25-0.69%+11.2%44999.9+428.14+0.96%+10.6%-1.65%+0.64%
交易
日期		6504 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2636-0.35-0.96%+10.2%44571.76-1683.5-3.64%+6.59%+2.68%+3.59%
'26/06/2536.35-0.15-0.41%+9.73%46255.26+211.66+0.46%+7.08%-0.87%+2.65%
'26/06/2436.5+0.3+0.83%+10.6%46043.6-1057.05-2.24%+4.67%+3.07%+5.96%
'26/06/2336.2-0.1-0.28%+10.3%47100.65-640.86-1.34%+3.27%+1.06%+7.06%
'26/06/2236.3+0.1+0.28%+10.6%47741.51+1276.31+2.75%+6.11%-2.47%+4.53%
'26/06/1836.200%+10.6%46465.2+587.81+1.28%+7.46%-1.28%+3.17%
'26/06/1736.2+0.15+0.42%+11.1%45877.39+68.2+0.15%+7.62%+0.27%+3.47%
'26/06/1636.05+0.1+0.28%+11.4%45809.19+412.2+0.91%+8.6%-0.63%+2.8%
'26/06/1535.95+0.35+0.98%+12.5%45396.99+1227.95+2.78%+11.6%-1.8%+0.88%
'26/06/1235.6+0.15+0.42%+13%44169.04+1019.58+2.36%+14.3%-1.94%-1.28%
'26/06/1135.45-0.25-0.7%+12.2%43149.46-76.08-0.18%+14.1%-0.52%-1.87%
'26/06/1035.7-0.2-0.56%+11.6%43225.54-1478.9-3.31%+10.3%+2.75%+1.28%
'26/06/0935.9+0.05+0.14%+11.7%44704.44+1201.66+2.76%+13.3%-2.62%-1.62%
'26/06/0835.85-1.1-2.98%+8.39%43502.78-1568.16-3.48%+9.39%+0.5%-1%
'26/06/0536.95-0.4-1.07%+7.23%45070.94-606.52-1.33%+7.93%+0.26%-0.71%
'26/06/0437.35+0.35+0.95%+8.24%45677.46-781.7-1.68%+6.12%+2.63%+2.12%
'26/06/0337+0.7+1.93%+10.3%46459.16+901.85+1.98%+8.22%-0.05%+2.11%
'26/06/0236.3-0.2-0.55%+9.73%45557.31+219.4+0.48%+8.74%-1.03%+0.98%
交易
日期		6504 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0136.5-0.1-0.27%+9.43%45337.91+604.97+1.35%+10.2%-1.62%-0.79%
'26/05/2936.6-0.3-0.81%+8.54%44732.94+1096.5+2.51%+13%-3.32%-4.45%
'26/05/2836.9-0.6-1.6%+6.8%43636.44-620.36-1.4%+11.4%-0.2%-4.6%
'26/05/2737.5-0.5-1.32%+5.39%44256.8+731.43+1.68%+13.3%-3%-7.88%
'26/05/2638-0.1-0.26%+5.12%43525.37-119.03-0.27%+13%+0.01%-7.84%
'26/05/2538.1-0.45-1.17%+3.89%43644.4+1376.43+3.26%+16.6%-4.43%-12.8%
'26/05/2238.55-0.2-0.52%+3.35%42267.97+899.76+2.18%+19.2%-2.7%-15.8%
'26/05/2138.7500%+3.35%41368.21+1347.39+3.37%+23.2%-3.37%-19.8%
'26/05/2038.7500%+3.35%40020.82-154.74-0.39%+22.7%+0.39%-19.4%
'26/05/1938.75+0.25+0.65%+4.03%40175.56-716.26-1.75%+20.6%+2.4%-16.5%
'26/05/1838.500%+4.03%40891.82-280.54-0.68%+19.7%+0.68%-15.7%
'26/05/1538.5-0.25-0.65%+3.35%41172.36-579.39-1.39%+18.1%+0.74%-14.7%
'26/05/1438.75-0.3-0.77%+2.56%41751.75+377.25+0.91%+19.2%-1.68%-16.6%
'26/05/1339.05-0.35-0.89%+1.65%41374.5-523.82-1.25%+17.7%+0.36%-16%
'26/05/1239.4-1.35-3.31%-1.72%41898.32+108.26+0.26%+18%-3.57%-19.7%
'26/05/1140.75+0.95+2.39%+0.63%41790.06+186.12+0.45%+18.5%+1.94%-17.9%
'26/05/0839.8+0.15+0.38%+1.01%41603.94-329.84-0.79%+17.6%+1.17%-16.6%
'26/05/0739.65-0.25-0.63%+0.38%41933.78+794.93+1.93%+19.8%-2.56%-19.5%
交易
日期		6504 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0639.9+0.6+1.53%+1.91%41138.85+369.56+0.91%+20.9%+0.62%-19%
'26/05/0539.3+0.4+1.03%+2.96%40769.29+64.15+0.16%+21.1%+0.87%-18.2%
'26/05/0438.9-0.55-1.39%+1.52%40705.14+1778.51+4.57%+26.7%-5.96%-25.1%
'26/04/3039.45-0.05-0.13%+1.39%38926.63-376.87-0.96%+25.4%+0.83%-24%
'26/04/2939.5+0.25+0.64%+2.04%39303.5-218.23-0.55%+24.7%+1.19%-22.7%
'26/04/2839.25-0.05-0.13%+1.91%39521.73-94.9-0.24%+24.4%+0.11%-22.5%
'26/04/2739.3-0.7-1.75%+0.12%39616.63+684.23+1.76%+26.6%-3.51%-26.5%
'26/04/2440+0.05+0.13%+0.25%38932.4+1218.25+3.23%+30.7%-3.1%-30.5%
'26/04/2339.95-0.45-1.11%-0.87%37714.15-164.32-0.43%+30.2%-0.68%-31%
'26/04/2240.4-0.9-2.18%-3.03%37878.47+273.36+0.73%+31.1%-2.91%-34.1%
'26/04/2141.3+0.15+0.36%-2.67%37605.11+646.31+1.75%+33.4%-1.39%-36.1%
'26/04/2041.15-0.3-0.72%-3.38%36958.8+154.46+0.42%+34%-1.14%-37.3%
'26/04/1741.45+0.15+0.36%-3.03%36804.34-327.68-0.88%+32.8%+1.24%-35.8%
'26/04/1641.3-0.5-1.2%-4.19%37132.02+409.88+1.12%+34.3%-2.32%-38.4%
'26/04/1541.800%-4.19%36722.14+426.02+1.17%+35.8%-1.17%-40%
'26/04/1441.8+0.25+0.6%-3.61%36296.12+838.83+2.37%+39%-1.77%-42.7%
'26/04/1341.5500%-3.61%35457.29+39.46+0.11%+39.2%-0.11%-42.8%
'26/04/1041.55-1.45-3.37%-6.86%35417.83+556.67+1.6%+41.4%-4.97%-48.3%
交易
日期		6504 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0943+0.7+1.65%-5.32%34861.16+99.78+0.29%+41.8%+1.36%-47.1%
'26/04/0842.3+1.3+3.17%-2.32%34761.38+1531.56+4.61%+48.4%-1.44%-50.7%
'26/04/0741+0.25+0.61%-1.72%33229.82+657.39+2.02%+51.4%-1.41%-53.1%
'26/04/0240.75-1-2.4%-4.07%32572.43-602.39-1.82%+48.6%-0.58%-52.7%
'26/04/0141.75+1.45+3.6%-0.62%33174.82+1451.83+4.58%+55.4%-0.98%-56%
'26/03/3140.3-0.1-0.25%-0.87%31722.99-795.17-2.45%+51.6%+2.2%-52.5%
'26/03/3040.4-0.1-0.25%-1.11%32518.16-594.43-1.8%+48.9%+1.55%-50%
'26/03/2740.5+0.5+1.25%+0.12%33112.59-225.03-0.68%+47.9%+1.93%-47.8%
'26/03/2640-0.05-0.12%0%33337.62-101.49-0.3%+47.4%+0.18%-47.4%
'26/03/2540.05-0.05-0.12%-0.12%33439.11+826.87+2.54%+51.2%-2.66%-51.3%
'26/03/2440.1+0.25+0.63%+0.5%32612.24-110.26-0.34%+50.7%+0.97%-50.2%
'26/03/2339.85+0.6+1.53%+2.04%32722.5-821.38-2.45%+47%+3.98%-44.9%
'26/03/2039.25+0.15+0.38%+2.43%33543.88-145.8-0.43%+46.3%+0.81%-43.9%
'26/03/1939.1-0.15-0.38%+2.04%33689.68-658.9-1.92%+43.5%+1.54%-41.5%
'26/03/1839.25+0.2+0.51%+2.56%34348.58+512.01+1.51%+45.7%-1%-43.1%
'26/03/1739.05+0.05+0.13%+2.69%33836.57+494.06+1.48%+47.9%-1.35%-45.2%
'26/03/1639+0.15+0.39%+3.09%33342.51-57.81-0.17%+47.6%+0.56%-44.5%
'26/03/1338.85-0.1-0.26%+2.82%33400.32-181.54-0.54%+46.8%+0.28%-44%
交易
日期		6504 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1238.95-0.55-1.39%+1.39%33581.86-532.33-1.56%+44.5%+0.17%-43.1%
'26/03/1139.5+0.6+1.54%+2.96%34114.19+1342.32+4.1%+50.4%-2.56%-47.5%
'26/03/1038.900%+2.96%32771.87+661.45+2.06%+53.5%-2.06%-50.6%
'26/03/0938.9-1.05-2.63%+0.25%32110.42-1489.12-4.43%+46.7%+1.8%-46.5%
'26/03/0639.95+0.15+0.38%+0.63%33599.54-73.4-0.22%+46.4%+0.6%-45.8%
'26/03/0539.8+0.4+1.02%+1.65%33672.94+844.06+2.57%+50.2%-1.55%-48.5%
'26/03/0439.4-1.35-3.31%-1.72%32828.88-1494.77-4.35%+43.6%+1.04%-45.4%
'26/03/0340.75-0.55-1.33%-3.03%34323.65-771.44-2.2%+40.5%+0.87%-43.5%
'26/03/0241.3-0.35-0.84%-3.84%35095.09-319.4-0.9%+39.2%+0.06%-43.1%
'26/02/2641.65-0.35-0.83%-4.64%35414.49+1.420%+39.2%-0.83%-43.9%
'26/02/2542+0.5+1.2%-3.49%35413.07+712.25+2.05%+42.1%-0.85%-45.6%
'26/02/2441.5-0.25-0.6%-4.07%34700.82+927.56+2.75%+46%-3.35%-50.1%
'26/02/2341.75-0.1-0.24%-4.3%33773.26+167.55+0.5%+46.7%-0.74%-51%
'26/02/1141.85-0.75-1.76%-5.99%33605.71+532.74+1.61%+49.1%-3.37%-55.1%
'26/02/1042.6+0.45+1.07%-4.98%33072.97+668.35+2.06%+52.1%-0.99%-57.1%
'26/02/0942.15+0.85+2.06%-3.03%32404.62+621.7+1.96%+55.1%+0.1%-58.1%
'26/02/0641.3-0.3-0.72%-3.73%31782.92-18.35-0.06%+55%-0.66%-58.8%
'26/02/0541.6-0.4-0.95%-4.64%31801.27-488.54-1.51%+52.7%+0.56%-57.3%
交易
日期		6504 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0442-0.3-0.71%-5.32%32289.81+94.45+0.29%+53.1%-1%-58.5%
'26/02/0342.3-0.05-0.12%-5.43%32195.36+571.33+1.81%+55.9%-1.93%-61.3%
'26/02/0242.35+0.15+0.36%-5.09%31624.03-439.72-1.37%+53.8%+1.73%-58.9%
'26/01/3042.2-2.05-4.63%-9.49%32063.75-472.52-1.45%+51.5%-3.18%-61%
'26/01/2944.25-4.8-9.79%-18.3%32536.27-267.55-0.82%+50.3%-8.97%-68.6%
'26/01/2849.05+4.45+9.98%-10.2%32803.82+485.9+1.5%+52.6%+8.48%-62.8%
'26/01/2744.6+4.05+9.99%-1.23%32317.92+253.4+0.79%+53.8%+9.2%-55%
'26/01/2640.55-0.05-0.12%-1.35%32064.52+103.01+0.32%+54.3%-0.44%-55.6%
'26/01/2340.6-0.1-0.25%-1.6%31961.51+215.43+0.68%+55.3%-0.93%-56.9%
'26/01/2240.7-0.2-0.49%-2.08%31746.08+499.71+1.6%+57.8%-2.09%-59.9%
'26/01/2140.9-0.35-0.85%-2.91%31246.37-513.62-1.62%+55.2%+0.77%-58.1%
'26/01/2041.25-0.3-0.72%-3.61%31759.99+120.7+0.38%+55.8%-1.1%-59.4%
'26/01/1941.55-0.05-0.12%-3.73%31639.29+230.59+0.73%+57%-0.85%-60.7%
'26/01/1641.6-0.4-0.95%-4.64%31408.7+598.12+1.94%+60%-2.89%-64.7%
'26/01/1542+0.85+2.07%-2.67%30810.58-131.2-0.42%+59.3%+2.49%-62%
'26/01/1441.15+0.15+0.37%-2.32%30941.78+234.56+0.76%+60.6%-0.39%-62.9%
'26/01/1341-0.35-0.85%-3.14%30707.22+139.93+0.46%+61.3%-1.31%-64.4%
'26/01/1241.35-0.3-0.72%-3.84%30567.29+278.33+0.92%+62.8%-1.64%-66.6%
交易
日期		6504 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0941.65-1.25-2.91%-6.64%30288.96-71.59-0.24%+62.4%-2.67%-69%
'26/01/0842.9+1.05+2.51%-4.3%30360.55-74.92-0.25%+62%+2.76%-66.3%
'26/01/0741.85-0.1-0.24%-4.53%30435.47-140.83-0.46%+61.2%+0.22%-65.8%
'26/01/0641.95+0.25+0.6%-3.96%30576.3+471.26+1.57%+63.8%-0.97%-67.7%
'26/01/0541.7+0.5+1.21%-2.79%30105.04+755.23+2.57%+68%-1.36%-70.8%
'26/01/0241.2-0.25-0.6%-3.38%29349.81+386.21+1.33%+70.2%-1.93%-73.6%
'25/12/3141.45+0.15+0.36%-3.03%28963.6+256.47+0.89%+71.7%-0.53%-74.8%
'25/12/3041.3+0.2+0.49%-2.55%28707.13-103.76-0.36%+71.1%+0.85%-73.7%
'25/12/2941.1-0.45-1.08%-3.61%28810.89+254.87+0.89%+72.6%-1.97%-76.3%
'25/12/2641.55-0.05-0.12%-3.73%28556.02+184.04+0.65%+73.8%-0.77%-77.5%
'25/12/2441.6+0.1+0.24%-3.49%28371.98+61.51+0.22%+74.1%+0.02%-77.6%
'25/12/2341.5-0.4-0.95%-4.42%28310.47+160.83+0.57%+75.1%-1.52%-79.6%
'25/12/2241.9+0.25+0.6%-3.84%28149.64+453.29+1.64%+78%-1.04%-81.9%
'25/12/1941.65-0.45-1.07%-4.87%27696.35+227.82+0.83%+79.5%-1.9%-84.4%
'25/12/1842.1+0.65+1.57%-3.38%27468.53-56.64-0.21%+79.1%+1.78%-82.5%
'25/12/1741.45-0.1-0.24%-3.61%27525.17-11.49-0.04%+79%-0.2%-82.7%
'25/12/1641.55-0.65-1.54%-5.09%27536.66-330.28-1.19%+76.9%-0.35%-82%
'25/12/1542.2-0.4-0.94%-5.99%27866.94-331.08-1.17%+74.8%+0.23%-80.8%
交易
日期		6504 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1242.6+0.1+0.24%-5.76%28198.02+173.27+0.62%+75.9%-0.38%-81.7%
'25/12/1142.500%-5.76%28024.75-375.98-1.32%+73.6%+1.32%-79.4%
'25/12/1042.5-0.35-0.82%-6.53%28400.73+218.13+0.77%+74.9%-1.59%-81.5%
'25/12/0942.85-0.35-0.81%-7.29%28182.6-121.18-0.43%+74.2%-0.38%-81.5%
'25/12/0843.2+0.6+1.41%-5.99%28303.78+322.89+1.15%+76.2%+0.26%-82.2%
'25/12/0542.6-0.8-1.84%-7.72%27980.89+185.18+0.67%+77.4%-2.51%-85.1%
'25/12/0443.4-0.6-1.36%-8.98%27795.71+2.67+0.01%+77.4%-1.37%-86.4%
'25/12/034400%-8.98%27793.04+228.77+0.83%+78.9%-0.83%-87.8%
'25/12/024400%-8.98%27564.27+221.74+0.81%+80.3%-0.81%-89.3%
'25/12/0144-0.25-0.56%-9.49%27342.53-283.95-1.03%+78.5%+0.47%-88%
'25/11/2844.25-0.5-1.12%-10.5%27626.48+71.95+0.26%+78.9%-1.38%-89.4%
'25/11/2744.75+0.9+2.05%-8.67%27554.53+144.99+0.53%+79.9%+1.52%-88.5%
'25/11/2643.85+0.5+1.15%-7.61%27409.54+497.37+1.85%+83.2%-0.7%-90.8%
'25/11/2543.35-0.05-0.12%-7.72%26912.17+407.93+1.54%+86%-1.66%-93.7%
'25/11/2443.4+1+2.36%-5.54%26504.24+69.3+0.26%+86.5%+2.1%-92%
'25/11/2142.4-0.6-1.4%-6.86%26434.94-991.42-3.61%+79.8%+2.21%-86.6%
'25/11/2043+0.95+2.26%-4.76%27426.36+846.24+3.18%+85.5%-0.92%-90.2%
'25/11/1942.05+0.25+0.6%-4.19%26580.12-176-0.66%+84.3%+1.26%-88.5%
交易
日期		6504 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1841.8-0.95-2.22%-6.32%26756.12-691.19-2.52%+79.6%+0.3%-85.9%
'25/11/1742.75-1.5-3.39%-9.49%27447.31+49.81+0.18%+80%-3.57%-89.4%
'25/11/1444.25+1+2.31%-7.4%27397.5-506.06-1.81%+76.7%+4.12%-84.1%
'25/11/1343.25-0.35-0.8%-8.14%27903.56-43.53-0.16%+76.4%-0.64%-84.6%
'25/11/1243.6+0.5+1.16%-7.08%27947.09+162.14+0.58%+77.4%+0.58%-84.5%
'25/11/1143.1+0.5+1.17%-5.99%27784.95-84.56-0.3%+76.9%+1.47%-82.9%
'25/11/1042.6+0.25+0.59%-5.43%27869.51+218.1+0.79%+78.3%-0.2%-83.7%
'25/11/0742.35-0.75-1.74%-7.08%27651.41-248.04-0.89%+76.7%-0.85%-83.8%
'25/11/0643.1+0.4+0.94%-6.21%27899.45+182.39+0.66%+77.9%+0.28%-84.1%
'25/11/0542.7-0.8-1.84%-7.93%27717.06-399.5-1.42%+75.3%-0.42%-83.3%
'25/11/0443.5-0.35-0.8%-8.67%28116.56-218.03-0.77%+74%-0.03%-82.7%
'25/11/0343.85-0.25-0.57%-9.18%28334.59+101.24+0.36%+74.6%-0.93%-83.8%
'25/10/3144.1-0.9-2%-11%28233.35-54.18-0.19%+74.3%-1.81%-85.3%
'25/10/3045-0.9-1.96%-12.7%28287.53-7.21-0.03%+74.2%-1.93%-87%
'25/10/2945.9-0.4-0.86%-13.5%28294.74+345.63+1.24%+76.4%-2.1%-89.9%
'25/10/2846.3-0.7-1.49%-14.8%27949.11-44.52-0.16%+76.1%-1.33%-90.9%
'25/10/2747-0.1-0.21%-15%27993.63+461.37+1.68%+79.1%-1.89%-94%
'25/10/2347.1+1.1+2.39%-12.9%27532.26-116.65-0.42%+78.3%+2.81%-91.2%
交易
日期		6504 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2246+1.2+2.68%-10.6%27648.91-103.5-0.37%+77.6%+3.05%-88.3%
'25/10/2144.800%-10.6%27752.41+63.78+0.23%+78.1%-0.23%-88.7%
'25/10/2044.8-1.6-3.45%-13.7%27688.63+386.26+1.41%+80.6%-4.86%-94.3%
'25/10/1746.4-0.4-0.85%-14.4%27302.37-345.5-1.25%+78.3%+0.4%-92.7%
'25/10/1646.8-0.45-0.95%-15.2%27647.87+372.16+1.36%+80.8%-2.31%-96%
'25/10/1547.25-1-2.07%-17%27275.71+482.56+1.8%+84%-3.87%-101%
'25/10/1448.25+2.85+6.28%-11.8%26793.15-130.27-0.48%+83.1%+6.76%-94.9%