≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6493 雷虎生 / K線比較(日)

6493 雷虎生

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.0535.1-0.05-0.14%2.28%35.135.134.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
414.48萬8519股/筆34.872.92N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27.1萬7289張/筆35.09+0.15 (+0.43%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.14%)

財報評分: 最新28分 / 平均46分

新聞及公告

• 雷虎生董事會通過2026年第二季財務報告 (公告訊息 08/11 16:55)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1335.05-0.05-0.14%-0.14%48341.31-960.65-1.95%-1.95%+1.81%+1.81%
'26/10/1235.1+0.15+0.43%+0.29%49301.96-11.48-0.02%-1.97%+0.45%+2.26%
'26/10/0834.95+0.05+0.14%+0.43%49313.44-492.93-0.99%-2.94%+1.13%+3.37%
'26/10/0734.9-0.2-0.57%-0.14%49806.37-16.18-0.03%-2.97%-0.54%+2.83%
'26/10/0635.1-0.15-0.43%-0.57%49822.55+110.51+0.22%-2.76%-0.65%+2.19%
'26/10/0535.25-0.55-1.54%-2.09%49712.04+1236.3+2.55%-0.28%-4.09%-1.82%
'26/10/0235.8-0.25-0.69%-2.77%48475.74+122.25+0.25%-0.03%-0.94%-2.75%
'26/10/0136.05+0.9+2.56%-0.28%48353.49+413.36+0.86%+0.84%+1.7%-1.12%
'26/09/3035.15-0.25-0.71%-0.99%47940.13+308.17+0.65%+1.49%-1.36%-2.48%
'26/09/2935.4-0.05-0.14%-1.13%47631.96-392.64-0.82%+0.66%+0.68%-1.79%
'26/09/2435.45-0.15-0.42%-1.54%48024.6-132.69-0.28%+0.38%-0.14%-1.93%
'26/09/2335.6-0.55-1.52%-3.04%48157.29+357.12+0.75%+1.13%-2.27%-4.17%
'26/09/2236.15+0.65+1.83%-1.27%47800.17+81.33+0.17%+1.3%+1.66%-2.57%
'26/09/2135.5-1.1-3.01%-4.23%47718.84+538.09+1.14%+2.46%-4.15%-6.69%
'26/09/1836.6-1.35-3.56%-7.64%47180.75+892.75+1.93%+4.44%-5.49%-12.1%
'26/09/1737.95+0.95+2.57%-5.27%46288+439.1+0.96%+5.44%+1.61%-10.7%
'26/09/163700%-5.27%45848.9+337.41+0.74%+6.22%-0.74%-11.5%
'26/09/1537-1.5-3.9%-8.96%45511.49-351.03-0.77%+5.4%-3.13%-14.4%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1438.5-1.4-3.51%-12.2%45862.52-322.33-0.7%+4.67%-2.81%-16.8%
'26/09/1139.9+2.1+5.56%-7.28%46184.85-755.64-1.61%+2.98%+7.17%-10.3%
'26/09/1037.8+0.75+2.02%-5.4%46940.49-242.87-0.51%+2.45%+2.53%-7.85%
'26/09/0937.05-0.45-1.2%-6.53%47183.36+77.58+0.16%+2.62%-1.36%-9.16%
'26/09/0837.5-0.7-1.83%-8.25%47105.78-220.49-0.47%+2.14%-1.36%-10.4%
'26/09/0738.2+0.1+0.26%-8.01%47326.27+775.14+1.67%+3.85%-1.41%-11.9%
'26/09/0438.1-0.2-0.52%-8.49%46551.13+693.47+1.51%+5.42%-2.03%-13.9%
'26/09/0338.3-0.7-1.79%-10.1%45857.66-307.06-0.67%+4.71%-1.12%-14.8%
'26/09/0239+0.35+0.91%-9.31%46164.72-784-1.67%+2.97%+2.58%-12.3%
'26/09/0138.65-1.05-2.64%-11.7%46948.72+820.25+1.78%+4.8%-4.42%-16.5%
'26/08/3139.7+0.25+0.63%-11.2%46128.47-202.98-0.44%+4.34%+1.07%-15.5%
'26/08/2839.45-2.5-5.96%-16.4%46331.45+356.23+0.77%+5.15%-6.73%-21.6%
'26/08/2741.95+1.05+2.57%-14.3%45975.22+142.6+0.31%+5.47%+2.26%-19.8%
'26/08/2640.9+1.75+4.47%-10.5%45832.62+663.16+1.47%+7.02%+3%-17.5%
'26/08/2539.15-1.3-3.21%-13.3%45169.46+407.14+0.91%+8%-4.12%-21.3%
'26/08/2440.45+0.9+2.28%-11.4%44762.32-461.97-1.02%+6.89%+3.3%-18.3%
'26/08/2139.55-0.8-1.98%-13.1%45224.29+290.55+0.65%+7.58%-2.63%-20.7%
'26/08/2040.35-0.4-0.98%-14%44933.74+214.39+0.48%+8.1%-1.46%-22.1%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1940.75+0.2+0.49%-13.6%44719.35-589.33-1.3%+6.69%+1.79%-20.3%
'26/08/1840.55-1.45-3.45%-16.5%45308.68-548.59-1.2%+5.42%-2.25%-22%
'26/08/1742-5.3-11.21%-25.9%45857.27+46.26+0.1%+5.52%-11.3%-31.4%
'26/08/1447.3+8.1+20.66%-10.6%45811.01-210.47-0.46%+5.04%+21.1%-15.6%
'26/08/1339.2-0.25-0.63%-11.2%46021.48+503.41+1.11%+6.2%-1.74%-17.4%
'26/08/1239.45-3-7.07%-17.4%45518.07+397.35+0.88%+7.14%-7.95%-24.6%
'26/08/1142.45+4.5+11.86%-7.64%45120.72+191.96+0.43%+7.6%+11.4%-15.2%
'26/08/1037.95+0.95+2.57%-5.27%44928.76+702.85+1.59%+9.31%+0.98%-14.6%
'26/08/0737-0.2-0.54%-5.78%44225.91-170.79-0.38%+8.88%-0.16%-14.7%
'26/08/0637.200%-5.78%44396.7-214.9-0.48%+8.36%+0.48%-14.1%
'26/08/0537.2+0.15+0.4%-5.4%44611.6+1250.94+2.88%+11.5%-2.48%-16.9%
'26/08/0437.05+0.05+0.14%-5.27%43360.66-25.75-0.06%+11.4%+0.2%-16.7%
'26/08/0337-2.6-6.57%-11.5%43386.41+266.66+0.62%+12.1%-7.19%-23.6%
'26/07/3139.6+3.8+10.61%-2.09%43119.75+3186.45+7.98%+21.1%+2.63%-23.2%
'26/07/3035.8-1.55-4.15%-6.16%39933.3-105.88-0.26%+20.7%-3.89%-26.9%
'26/07/2937.35-1.15-2.99%-8.96%40039.18-1564.18-3.76%+16.2%+0.77%-25.2%
'26/07/2838.5-0.25-0.65%-9.55%41603.36-2030.83-4.65%+10.8%+4%-20.3%
'26/07/2738.75-3.75-8.82%-17.5%43634.19-20.65-0.05%+10.7%-8.77%-28.3%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2442.5+2.55+6.38%-12.3%43654.84-1195.97-2.67%+7.78%+9.05%-20%
'26/07/2339.95+1.25+3.23%-9.43%44850.81+25.03+0.06%+7.84%+3.17%-17.3%
'26/07/2238.7-2.55-6.18%-15%44825.78+592.91+1.34%+9.29%-7.52%-24.3%
'26/07/2141.25-2.2-5.06%-19.3%44232.87+1783.17+4.2%+13.9%-9.26%-33.2%
'26/07/2043.45+5.1+13.3%-8.6%42449.7-221.57-0.52%+13.3%+13.8%-21.9%
'26/07/1738.35-3.85-9.12%-16.9%42671.27-2953.71-6.47%+5.95%-2.65%-22.9%
'26/07/1642.2-7.3-14.75%-29.2%45624.98-6.61-0.01%+5.94%-14.7%-35.1%
'26/07/1549.5-1.5-2.94%-31.3%45631.59+893.64+2%+8.05%-4.94%-39.3%
'26/07/1451-4-7.27%-36.3%44737.95-642.57-1.42%+6.52%-5.85%-42.8%
'26/07/1355+3+5.77%-32.6%45380.52+25.91+0.06%+6.59%+5.71%-39.2%
'26/07/0952-4.2-7.47%-37.6%45354.61-379.8-0.83%+5.7%-6.64%-43.3%
'26/07/0856.2+9.25+19.7%-25.3%45734.41+255.3+0.56%+6.29%+19.1%-31.6%
'26/07/0746.95-6.55-12.24%-34.5%45479.11-1077.28-2.31%+3.83%-9.93%-38.3%
'26/07/0653.5+14.95+38.78%-9.08%46556.39-224.23-0.48%+3.34%+39.3%-12.4%
'26/07/0338.55+6.3+19.53%+8.68%46780.62+36.46+0.08%+3.42%+19.5%+5.27%
'26/07/0232.25-1.35-4.02%+4.32%46744.16-274.83-0.58%+2.81%-3.44%+1.5%
'26/07/0133.6-2.05-5.75%-1.68%47018.99+893.08+1.94%+4.8%-7.69%-6.49%
'26/06/3035.65+5.65+18.83%+16.8%46125.91+1126.01+2.5%+7.43%+16.3%+9.41%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2930+4+15.38%+34.8%44999.9+428.14+0.96%+8.46%+14.4%+26.4%
'26/06/2626-1-3.7%+29.8%44571.76-1683.5-3.64%+4.51%-0.06%+25.3%
'26/06/2527+0.2+0.75%+30.8%46255.26+211.66+0.46%+4.99%+0.29%+25.8%
'26/06/2426.8-1.1-3.94%+25.6%46043.6-1057.05-2.24%+2.63%-1.7%+23%
'26/06/2327.9-0.25-0.89%+24.5%47100.65-640.86-1.34%+1.26%+0.45%+23.3%
'26/06/2228.15+2.7+10.61%+37.7%47741.51+1276.31+2.75%+4.04%+7.86%+33.7%
'26/06/1825.45-0.55-2.12%+34.8%46465.2+587.81+1.28%+5.37%-3.4%+29.4%
'26/06/1726+0.15+0.58%+35.6%45877.39+68.2+0.15%+5.53%+0.43%+30.1%
'26/06/1625.85-1.1-4.08%+30.1%45809.19+412.2+0.91%+6.49%-4.99%+23.6%
'26/06/1526.95+0.55+2.08%+32.8%45396.99+1227.95+2.78%+9.45%-0.7%+23.3%
'26/06/1226.4-0.1-0.38%+32.3%44169.04+1019.58+2.36%+12%-2.74%+20.2%
'26/06/1126.5-0.35-1.3%+30.5%43149.46-76.08-0.18%+11.8%-1.12%+18.7%
'26/06/1026.85-0.65-2.36%+27.5%43225.54-1478.9-3.31%+8.14%+0.95%+19.3%
'26/06/0927.5+0.2+0.73%+28.4%44704.44+1201.66+2.76%+11.1%-2.03%+17.3%
'26/06/0827.3-1.15-4.04%+23.2%43502.78-1568.16-3.48%+7.26%-0.56%+15.9%
'26/06/0528.45+0.45+1.61%+25.2%45070.94-606.52-1.33%+5.83%+2.94%+19.3%
'26/06/0428-0.6-2.1%+22.6%45677.46-781.7-1.68%+4.05%-0.42%+18.5%
'26/06/0328.6+0.5+1.78%+24.7%46459.16+901.85+1.98%+6.11%-0.2%+18.6%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0228.1-0.45-1.58%+22.8%45557.31+219.4+0.48%+6.62%-2.06%+16.1%
'26/06/0128.55+0.3+1.06%+24.1%45337.91+604.97+1.35%+8.07%-0.29%+16%
'26/05/2928.25+0.55+1.99%+26.5%44732.94+1096.5+2.51%+10.8%-0.52%+15.8%
'26/05/2827.7-0.4-1.42%+24.7%43636.44-620.36-1.4%+9.23%-0.02%+15.5%
'26/05/2728.1-0.5-1.75%+22.6%44256.8+731.43+1.68%+11.1%-3.43%+11.5%
'26/05/2628.6-0.2-0.69%+21.7%43525.37-119.03-0.27%+10.8%-0.42%+10.9%
'26/05/2528.8-0.35-1.2%+20.2%43644.4+1376.43+3.26%+14.4%-4.46%+5.87%
'26/05/2229.15-0.4-1.35%+18.6%42267.97+899.76+2.18%+16.9%-3.53%+1.76%
'26/05/2129.55-0.15-0.51%+18%41368.21+1347.39+3.37%+20.8%-3.88%-2.78%
'26/05/2029.7+0.2+0.68%+18.8%40020.82-154.74-0.39%+20.3%+1.07%-1.51%
'26/05/1929.5-0.5-1.67%+16.8%40175.56-716.26-1.75%+18.2%+0.08%-1.38%
'26/05/1830+0.1+0.33%+17.2%40891.82-280.54-0.68%+17.4%+1.01%-0.19%
'26/05/1529.9-0.05-0.17%+17%41172.36-579.39-1.39%+15.8%+1.22%+1.25%
'26/05/1429.95-0.15-0.5%+16.4%41751.75+377.25+0.91%+16.8%-1.41%-0.39%
'26/05/1330.1+0.15+0.5%+17%41374.5-523.82-1.25%+15.4%+1.75%+1.65%
'26/05/1229.95+0.8+2.74%+20.2%41898.32+108.26+0.26%+15.7%+2.48%+4.56%
'26/05/1129.15-2.15-6.87%+12%41790.06+186.12+0.45%+16.2%-7.32%-4.21%
'26/05/0831.3+1.3+4.33%+16.8%41603.94-329.84-0.79%+15.3%+5.12%+1.55%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0730-1-3.23%+13.1%41933.78+794.93+1.93%+17.5%-5.16%-4.44%
'26/05/0631-0.95-2.97%+9.7%41138.85+369.56+0.91%+18.6%-3.88%-8.87%
'26/05/0531.95-0.25-0.78%+8.85%40769.29+64.15+0.16%+18.8%-0.94%-9.91%
'26/05/0432.2+1.35+4.38%+13.6%40705.14+1778.51+4.57%+24.2%-0.19%-10.6%
'26/04/3030.85-0.2-0.64%+12.9%38926.63-376.87-0.96%+23%+0.32%-10.1%
'26/04/2931.05+0.75+2.48%+15.7%39303.5-218.23-0.55%+22.3%+3.03%-6.64%
'26/04/2830.3+0.2+0.66%+16.4%39521.73-94.9-0.24%+22%+0.9%-5.58%
'26/04/2730.1-5.9-16.39%-2.64%39616.63+684.23+1.76%+24.2%-18.2%-26.8%
'26/04/2436+2.5+7.46%+4.63%38932.4+1218.25+3.23%+28.2%+4.23%-23.6%
'26/04/2333.5+6+21.82%+27.5%37714.15-164.32-0.43%+27.6%+22.2%-0.17%
'26/04/2227.5+1.5+5.77%+34.8%37878.47+273.36+0.73%+28.5%+5.04%+6.26%
'26/04/2126-0.15-0.57%+34%37605.11+646.31+1.75%+30.8%-2.32%+3.24%
'26/04/2026.15+1.85+7.61%+44.2%36958.8+154.46+0.42%+31.3%+7.19%+12.9%
'26/04/1724.3-1.35-5.26%+36.6%36804.34-327.68-0.88%+30.2%-4.38%+6.46%
'26/04/1625.65+3.5+15.8%+58.2%37132.02+409.88+1.12%+31.6%+14.7%+26.6%
'26/04/1522.15+0.15+0.68%+59.3%36722.14+426.02+1.17%+33.2%-0.49%+26.1%
'26/04/1422+0.75+3.53%+64.9%36296.12+838.83+2.37%+36.3%+1.16%+28.6%
'26/04/1321.25-0.85-3.85%+58.6%35457.29+39.46+0.11%+36.5%-3.96%+22.1%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1022.1+0.4+1.84%+61.5%35417.83+556.67+1.6%+38.7%+0.24%+22.9%
'26/04/0921.7-0.3-1.36%+59.3%34861.16+99.78+0.29%+39.1%-1.65%+20.3%
'26/04/0822+0.1+0.46%+60%34761.38+1531.56+4.61%+45.5%-4.15%+14.6%
'26/04/0721.9-0.85-3.74%+54.1%33229.82+657.39+2.02%+48.4%-5.76%+5.65%
'26/04/0222.75-0.2-0.87%+52.7%32572.43-602.39-1.82%+45.7%+0.95%+7.01%
'26/04/0122.95-0.65-2.75%+48.5%33174.82+1451.83+4.58%+52.4%-7.33%-3.87%
'26/03/3123.6-1.6-6.35%+39.1%31722.99-795.17-2.45%+48.7%-3.9%-9.57%
'26/03/3025.2-0.1-0.4%+38.5%32518.16-594.43-1.8%+46%+1.4%-7.45%
'26/03/2725.3-0.45-1.75%+36.1%33112.59-225.03-0.68%+45%-1.07%-8.89%
'26/03/2625.75+0.15+0.59%+36.9%33337.62-101.49-0.3%+44.6%+0.89%-7.65%
'26/03/2525.6-0.35-1.35%+35.1%33439.11+826.87+2.54%+48.2%-3.89%-13.2%
'26/03/2425.95+0.25+0.97%+36.4%32612.24-110.26-0.34%+47.7%+1.31%-11.3%
'26/03/2325.7-0.05-0.19%+36.1%32722.5-821.38-2.45%+44.1%+2.26%-8%
'26/03/2025.75-0.35-1.34%+34.3%33543.88-145.8-0.43%+43.5%-0.91%-9.2%
'26/03/1926.1+0.05+0.19%+34.5%33689.68-658.9-1.92%+40.7%+2.11%-6.19%
'26/03/1826.05+0.25+0.97%+35.9%34348.58+512.01+1.51%+42.9%-0.54%-7.01%
'26/03/1725.8-0.15-0.58%+35.1%33836.57+494.06+1.48%+45%-2.06%-9.92%
'26/03/1625.95-0.55-2.08%+32.3%33342.51-57.81-0.17%+44.7%-1.91%-12.5%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1326.5-0.1-0.38%+31.8%33400.32-181.54-0.54%+44%+0.16%-12.2%
'26/03/1226.6-0.3-1.12%+30.3%33581.86-532.33-1.56%+41.7%+0.44%-11.4%
'26/03/1126.9+0.1+0.37%+30.8%34114.19+1342.32+4.1%+47.5%-3.73%-16.7%
'26/03/1026.8-0.4-1.47%+28.9%32771.87+661.45+2.06%+50.5%-3.53%-21.7%
'26/03/0927.2-1.6-5.56%+21.7%32110.42-1489.12-4.43%+43.9%-1.13%-22.2%
'26/03/0628.8+0.7+2.49%+24.7%33599.54-73.4-0.22%+43.6%+2.71%-18.8%
'26/03/0528.1-0.15-0.53%+24.1%33672.94+844.06+2.57%+47.3%-3.1%-23.2%
'26/03/0428.25+0.1+0.36%+24.5%32828.88-1494.77-4.35%+40.8%+4.71%-16.3%
'26/03/0328.15-0.85-2.93%+20.9%34323.65-771.44-2.2%+37.7%-0.73%-16.9%
'26/03/0229+0.9+3.2%+24.7%35095.09-319.4-0.9%+36.5%+4.1%-11.8%
'26/02/2628.1-0.2-0.71%+23.9%35414.49+1.420%+36.5%-0.71%-12.7%
'26/02/2528.3-0.8-2.75%+20.4%35413.07+712.25+2.05%+39.3%-4.8%-18.9%
'26/02/2429.1-0.85-2.84%+17%34700.82+927.56+2.75%+43.1%-5.59%-26.1%
'26/02/2329.95+1.7+6.02%+24.1%33773.26+167.55+0.5%+43.8%+5.52%-19.8%
'26/02/1128.25+1.85+7.01%+32.8%33605.71+532.74+1.61%+46.2%+5.4%-13.4%
'26/02/1026.4+0.4+1.54%+34.8%33072.97+668.35+2.06%+49.2%-0.52%-14.4%
'26/02/0926-1-3.7%+29.8%32404.62+621.7+1.96%+52.1%-5.66%-22.3%
'26/02/0627+0.9+3.45%+34.3%31782.92-18.35-0.06%+52%+3.51%-17.7%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0526.1-0.4-1.51%+32.3%31801.27-488.54-1.51%+49.7%0%-17.4%
'26/02/0426.500%+32.3%32289.81+94.45+0.29%+50.1%-0.29%-17.9%
'26/02/0326.5+0.1+0.38%+32.8%32195.36+571.33+1.81%+52.9%-1.43%-20.1%
'26/02/0226.4-1.55-5.55%+25.4%31624.03-439.72-1.37%+50.8%-4.18%-25.4%
'26/01/3027.95-1-3.45%+21.1%32063.75-472.52-1.45%+48.6%-2%-27.5%
'26/01/2928.95+1.25+4.51%+26.5%32536.27-267.55-0.82%+47.4%+5.33%-20.8%
'26/01/2827.700%+26.5%32803.82+485.9+1.5%+49.6%-1.5%-23%
'26/01/2727.7-0.5-1.77%+24.3%32317.92+253.4+0.79%+50.8%-2.56%-26.5%
'26/01/2628.2+0.5+1.81%+26.5%32064.52+103.01+0.32%+51.2%+1.49%-24.7%
'26/01/2327.7-0.7-2.46%+23.4%31961.51+215.43+0.68%+52.3%-3.14%-28.9%
'26/01/2228.4-1.1-3.73%+18.8%31746.08+499.71+1.6%+54.7%-5.33%-35.9%
'26/01/2129.5-0.5-1.67%+16.8%31246.37-513.62-1.62%+52.2%-0.05%-35.4%
'26/01/2030+1.4+4.9%+22.6%31759.99+120.7+0.38%+52.8%+4.52%-30.2%
'26/01/1928.6+0.5+1.78%+24.7%31639.29+230.59+0.73%+53.9%+1.05%-29.2%
'26/01/1628.1-0.15-0.53%+24.1%31408.7+598.12+1.94%+56.9%-2.47%-32.8%
'26/01/1528.25-0.2-0.7%+23.2%30810.58-131.2-0.42%+56.2%-0.28%-33%
'26/01/1428.45+0.35+1.25%+24.7%30941.78+234.56+0.76%+57.4%+0.49%-32.7%
'26/01/1328.100%+24.7%30707.22+139.93+0.46%+58.1%-0.46%-33.4%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1228.1+0.6+2.18%+27.5%30567.29+278.33+0.92%+59.6%+1.26%-32.1%
'26/01/0927.5-3.2-10.42%+14.2%30288.96-71.59-0.24%+59.2%-10.2%-45.1%
'26/01/0830.7+4.1+15.41%+31.8%30360.55-74.92-0.25%+58.8%+15.7%-27.1%
'26/01/0726.6+0.2+0.76%+32.8%30435.47-140.83-0.46%+58.1%+1.22%-25.3%
'26/01/0626.4+0.2+0.76%+33.8%30576.3+471.26+1.57%+60.6%-0.81%-26.8%
'26/01/0526.2-1.6-5.76%+26.1%30105.04+755.23+2.57%+64.7%-8.33%-38.6%
'26/01/0227.8+0.7+2.58%+29.3%29349.81+386.21+1.33%+66.9%+1.25%-37.6%
'25/12/3127.1-0.4-1.45%+27.5%28963.6+256.47+0.89%+68.4%-2.34%-40.9%
'25/12/3027.5-0.45-1.61%+25.4%28707.13-103.76-0.36%+67.8%-1.25%-42.4%
'25/12/2927.95-0.15-0.53%+24.7%28810.89+254.87+0.89%+69.3%-1.42%-44.6%
'25/12/2628.1-0.1-0.35%+24.3%28556.02+184.04+0.65%+70.4%-1%-46.1%
'25/12/2428.2-1.1-3.75%+19.6%28371.98+61.51+0.22%+70.8%-3.97%-51.1%
'25/12/2329.300%+19.6%28310.47+160.83+0.57%+71.7%-0.57%-52.1%
'25/12/2229.3+0.55+1.91%+21.9%28149.64+453.29+1.64%+74.5%+0.27%-52.6%
'25/12/1928.75-0.35-1.2%+20.4%27696.35+227.82+0.83%+76%-2.03%-55.5%
'25/12/1829.1+0.15+0.52%+21.1%27468.53-56.64-0.21%+75.6%+0.73%-54.6%
'25/12/1728.95-0.4-1.36%+19.4%27525.17-11.49-0.04%+75.6%-1.32%-56.1%
'25/12/1629.35-0.3-1.01%+18.2%27536.66-330.28-1.19%+73.5%+0.18%-55.3%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1529.65-0.25-0.84%+17.2%27866.94-331.08-1.17%+71.4%+0.33%-54.2%
'25/12/1229.9-0.2-0.66%+16.4%28198.02+173.27+0.62%+72.5%-1.28%-56%
'25/12/1130.1-1.45-4.6%+11.1%28024.75-375.98-1.32%+70.2%-3.28%-59.1%
'25/12/1031.55-0.55-1.71%+9.19%28400.73+218.13+0.77%+71.5%-2.48%-62.3%
'25/12/0932.1+1.7+5.59%+15.3%28182.6-121.18-0.43%+70.8%+6.02%-55.5%
'25/12/0830.4+0.2+0.66%+16.1%28303.78+322.89+1.15%+72.8%-0.49%-56.7%
'25/12/0530.2-0.3-0.98%+14.9%27980.89+185.18+0.67%+73.9%-1.65%-59%
'25/12/0430.5-0.9-2.87%+11.6%27795.71+2.67+0.01%+73.9%-2.88%-62.3%
'25/12/0331.4-0.7-2.18%+9.19%27793.04+228.77+0.83%+75.4%-3.01%-66.2%
'25/12/0232.1-0.6-1.83%+7.19%27564.27+221.74+0.81%+76.8%-2.64%-69.6%
'25/12/0132.7+0.3+0.93%+8.18%27342.53-283.95-1.03%+75%+1.96%-66.8%
'25/11/2832.4+0.9+2.86%+11.3%27626.48+71.95+0.26%+75.4%+2.6%-64.2%
'25/11/2731.5-3-8.7%+1.59%27554.53+144.99+0.53%+76.4%-9.23%-74.8%
'25/11/2634.5+4.5+15%+16.8%27409.54+497.37+1.85%+79.6%+13.2%-62.8%
'25/11/2530+0.6+2.04%+19.2%26912.17+407.93+1.54%+82.4%+0.5%-63.2%
'25/11/2429.4+2.5+9.29%+30.3%26504.24+69.3+0.26%+82.9%+9.03%-52.6%
'25/11/2126.9+0.5+1.89%+32.8%26434.94-991.42-3.61%+76.3%+5.5%-43.5%
'25/11/2026.4-0.1-0.38%+32.3%27426.36+846.24+3.18%+81.9%-3.56%-49.6%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926.5+0.4+1.53%+34.3%26580.12-176-0.66%+80.7%+2.19%-46.4%
'25/11/1826.1-0.8-2.97%+30.3%26756.12-691.19-2.52%+76.1%-0.45%-45.8%
'25/11/1726.9-2.2-7.56%+20.4%27447.31+49.81+0.18%+76.4%-7.74%-56%
'25/11/1429.1-0.45-1.52%+18.6%27397.5-506.06-1.81%+73.2%+0.29%-54.6%
'25/11/1329.55-0.9-2.96%+15.1%27903.56-43.53-0.16%+73%-2.8%-57.9%
'25/11/1230.45-0.05-0.16%+14.9%27947.09+162.14+0.58%+74%-0.74%-59.1%
'25/11/1130.5+0.5+1.67%+16.8%27784.95-84.56-0.3%+73.5%+1.97%-56.6%
'25/11/1030-0.3-0.99%+15.7%27869.51+218.1+0.79%+74.8%-1.78%-59.1%
'25/11/0730.3-1.5-4.72%+10.2%27651.41-248.04-0.89%+73.3%-3.83%-63%
'25/11/0631.8-0.85-2.6%+7.35%27899.45+182.39+0.66%+74.4%-3.26%-67.1%
'25/11/0532.65-0.8-2.39%+4.78%27717.06-399.5-1.42%+71.9%-0.97%-67.1%
'25/11/0433.45-2.5-6.95%-2.5%28116.56-218.03-0.77%+70.6%-6.18%-73.1%
'25/11/0335.95+5.1+16.53%+13.6%28334.59+101.24+0.36%+71.2%+16.2%-57.6%
'25/10/3130.85-1.45-4.49%+8.51%28233.35-54.18-0.19%+70.9%-4.3%-62.4%
'25/10/3032.3-2.5-7.18%+0.72%28287.53-7.21-0.03%+70.8%-7.15%-70.1%
'25/10/2934.8-1.2-3.33%-2.64%28294.74+345.63+1.24%+73%-4.57%-75.6%
'25/10/2836-1.4-3.74%-6.28%27949.11-44.52-0.16%+72.7%-3.58%-79%
'25/10/2737.4-2.1-5.32%-11.3%27993.63+461.37+1.68%+75.6%-7%-86.8%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2339.5-2-4.82%-15.5%27532.26-116.65-0.42%+74.8%-4.4%-90.4%
'25/10/2241.5+0.75+1.84%-14%27648.91-103.5-0.37%+74.2%+2.21%-88.2%
'25/10/2140.75-1.6-3.78%-17.2%27752.41+63.78+0.23%+74.6%-4.01%-91.8%
'25/10/2042.35-2.65-5.89%-22.1%27688.63+386.26+1.41%+77.1%-7.3%-99.2%
'25/10/1745-1.3-2.81%-24.3%27302.37-345.5-1.25%+74.8%-1.56%-99.1%
'25/10/1646.3-0.05-0.11%-24.4%27647.87+372.16+1.36%+77.2%-1.47%-101.6%
'25/10/1546.35-0.5-1.07%-25.2%27275.71+482.56+1.8%+80.4%-2.87%-105.6%