≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6492 生華科 / K線比較(日)

6492 生華科

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.3534-0.65-1.91%2.21%343433.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
225754.1萬2091.07張/筆33.584.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49166.5萬148331張/筆33.96+0.1 (+0.29%)

連續漲跌: 首日下跌  ( -0.65元 / -1.91%)

財報評分: 最新52分 / 平均51分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 生華科研發主管異動 (公告訊息 10/01 13:34)

• 生華科現金增資股款催繳期間屆滿暨股票發放事宜 (公告訊息 09/14 15:32)

• 生華科新藥CX-5461獲美國NCI贊助聯用國際製藥大廠賽諾菲及再生元製藥已上市免疫檢查點抑制劑Cemiplimab治療難治性微衛星穩定型結直腸癌人體試驗已成功收治首位患者。 (公告訊息 09/07 06:07)

• 生華科CX-5461臨床1b試驗完成收案 2027年Q1完成臨床試驗報告 (Anue鉅亨 08/25 18:43)

• 生華科Pidnarulex(CX-5461)單劑使用於具DNA修復缺陷且多線治療後無效的晚期實體腫瘤Phase 1b族群擴增人體臨床試驗已完成收案，進入數據分析階段，預計2027年第一季完成CSR。 (公告訊息 08/25 13:32)

• 生華科8.5億元現增銀彈到位 強化推動各項臨床試驗與新藥研發計畫 (Anue鉅亨 08/18 18:50)

• 生華科現金增資收足股款暨增資基準日 (公告訊息 08/18 16:57)

• 生華科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:33)

• 生華科現金增資股款催繳公告 (公告訊息 08/12 15:38)

• 生華科新藥CX-5461首次聯合BeOne Medicines(百濟神州)已上市免疫檢查點抑制劑Tislelizumab治療多項晚期或轉移性實體腫瘤人體臨床試驗IND申請已獲台灣TFDA核准執行。 (公告訊息 08/06 14:35)

• 生華科2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 13:39)

• 生華科調整現金增資之每股發行價格 (公告訊息 08/04 14:38)

• 生華科現金增資發行新股認股基準日等相關事宜 (補充公告發行價格、代收及存儲價款專戶機構) (公告訊息 07/21 15:12)

• 生華科新藥CX-5461首次聯合BeOne Medicines(百濟神州)已上市免疫檢查點抑制劑Tislelizumab治療多項晚期或轉移性實體腫瘤人體臨床試驗已向台灣TFDA提出IND申請。 (公告訊息 07/17 14:00)

• 生華科現金增資發行新股認股基準日等相關事宜 (公告訊息 07/13 14:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6492 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1333.35-0.65-1.91%-1.91%48341.31-960.65-1.95%-1.95%+0.04%+0.04%
'26/10/1234+0.1+0.29%-1.62%49301.96-11.48-0.02%-1.97%+0.31%+0.35%
'26/10/0833.9-0.1-0.29%-1.91%49313.44-492.93-0.99%-2.94%+0.7%+1.03%
'26/10/0734+0.3+0.89%-1.04%49806.37-16.18-0.03%-2.97%+0.92%+1.93%
'26/10/0633.7-0.15-0.44%-1.48%49822.55+110.51+0.22%-2.76%-0.66%+1.28%
'26/10/0533.85-0.55-1.6%-3.05%49712.04+1236.3+2.55%-0.28%-4.15%-2.78%
'26/10/0234.4-0.2-0.58%-3.61%48475.74+122.25+0.25%-0.03%-0.83%-3.59%
'26/10/0134.6+0.25+0.73%-2.91%48353.49+413.36+0.86%+0.84%-0.13%-3.75%
'26/09/3034.35+0.2+0.59%-2.34%47940.13+308.17+0.65%+1.49%-0.06%-3.83%
'26/09/2934.15-0.05-0.15%-2.49%47631.96-392.64-0.82%+0.66%+0.67%-3.14%
'26/09/2434.2-0.2-0.58%-3.05%48024.6-132.69-0.28%+0.38%-0.3%-3.43%
'26/09/2334.4+0.3+0.88%-2.2%48157.29+357.12+0.75%+1.13%+0.13%-3.33%
'26/09/2234.1-0.1-0.29%-2.49%47800.17+81.33+0.17%+1.3%-0.46%-3.79%
'26/09/2134.2+0.5+1.48%-1.04%47718.84+538.09+1.14%+2.46%+0.34%-3.5%
'26/09/1833.7-0.65-1.89%-2.91%47180.75+892.75+1.93%+4.44%-3.82%-7.35%
'26/09/1734.35+0.55+1.63%-1.33%46288+439.1+0.96%+5.44%+0.67%-6.77%
'26/09/1633.8+0.5+1.5%+0.15%45848.9+337.41+0.74%+6.22%+0.76%-6.07%
'26/09/1533.3-0.2-0.6%-0.45%45511.49-351.03-0.77%+5.4%+0.17%-5.85%
交易
日期		6492 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1433.5-0.1-0.3%-0.74%45862.52-322.33-0.7%+4.67%+0.4%-5.41%
'26/09/1133.6-0.3-0.88%-1.62%46184.85-755.64-1.61%+2.98%+0.73%-4.61%
'26/09/1033.9-0.1-0.29%-1.91%46940.49-242.87-0.51%+2.45%+0.22%-4.37%
'26/09/0934-0.25-0.73%-2.63%47183.36+77.58+0.16%+2.62%-0.89%-5.25%
'26/09/0834.25-0.1-0.29%-2.91%47105.78-220.49-0.47%+2.14%+0.18%-5.06%
'26/09/0734.35+0.7+2.08%-0.89%47326.27+775.14+1.67%+3.85%+0.41%-4.74%
'26/09/0433.65-0.15-0.44%-1.33%46551.13+693.47+1.51%+5.42%-1.95%-6.75%
'26/09/0333.8-0.4-1.17%-2.49%45857.66-307.06-0.67%+4.71%-0.5%-7.2%
'26/09/0234.2-0.15-0.44%-2.91%46164.72-784-1.67%+2.97%+1.23%-5.88%
'26/09/0134.35-0.15-0.43%-3.33%46948.72+820.25+1.78%+4.8%-2.21%-8.13%
'26/08/3134.5-0.45-1.29%-4.58%46128.47-202.98-0.44%+4.34%-0.85%-8.92%
'26/08/2834.95-0.05-0.14%-4.71%46331.45+356.23+0.77%+5.15%-0.91%-9.86%
'26/08/2735-0.7-1.96%-6.58%45975.22+142.6+0.31%+5.47%-2.27%-12.1%
'26/08/2635.7+0.2+0.56%-6.06%45832.62+663.16+1.47%+7.02%-0.91%-13.1%
'26/08/2535.5+0.85+2.45%-3.75%45169.46+407.14+0.91%+8%+1.54%-11.7%
'26/08/2434.65-0.15-0.43%-4.17%44762.32-461.97-1.02%+6.89%+0.59%-11.1%
'26/08/2134.8-2.9-7.69%-11.5%45224.29+290.55+0.65%+7.58%-8.34%-19.1%
'26/08/2037.7+0.15+0.4%-11.2%44933.74+214.39+0.48%+8.1%-0.08%-19.3%
交易
日期		6492 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1937.5500%-11.2%44719.35-589.33-1.3%+6.69%+1.3%-17.9%
'26/08/1837.55-0.95-2.47%-13.4%45308.68-548.59-1.2%+5.42%-1.27%-18.8%
'26/08/1738.5-0.3-0.77%-14%45857.27+46.26+0.1%+5.52%-0.87%-19.6%
'26/08/1438.8+0.1+0.26%-13.8%45811.01-210.47-0.46%+5.04%+0.72%-18.9%
'26/08/1338.7+0.85+2.25%-11.9%46021.48+503.41+1.11%+6.2%+1.14%-18.1%
'26/08/1237.85-0.05-0.13%-12%45518.07+397.35+0.88%+7.14%-1.01%-19.1%
'26/08/1137.9+0.45+1.2%-10.9%45120.72+191.96+0.43%+7.6%+0.77%-18.5%
'26/08/1037.45-0.25-0.66%-11.5%44928.76+702.85+1.59%+9.31%-2.25%-20.8%
'26/08/0737.7-1-2.58%-13.8%44225.91-170.79-0.38%+8.88%-2.2%-22.7%
'26/08/0638.7-0.6-1.53%-15.1%44396.7-214.9-0.48%+8.36%-1.05%-23.5%
'26/08/0539.3-1.8-4.38%-18.9%44611.6+1250.94+2.88%+11.5%-7.26%-30.3%
'26/08/0441.1+2.15+5.52%-14.4%43360.66-25.75-0.06%+11.4%+5.58%-25.8%
'26/08/0338.9500%-14.4%43386.41+266.66+0.62%+12.1%-0.62%-26.5%
'26/07/3138.95-0.05-0.13%-14.5%43119.75+3186.45+7.98%+21.1%-8.11%-35.5%
'26/07/3039-0.4-1.02%-15.4%39933.3-105.88-0.26%+20.7%-0.76%-36.1%
'26/07/2939.400%-15.4%40039.18-1564.18-3.76%+16.2%+3.76%-31.6%
'26/07/2839.4-1.2-2.96%-17.9%41603.36-2030.83-4.65%+10.8%+1.69%-28.6%
'26/07/2740.6-0.15-0.37%-18.2%43634.19-20.65-0.05%+10.7%-0.32%-28.9%
交易
日期		6492 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2440.75-1.2-2.86%-20.5%43654.84-1195.97-2.67%+7.78%-0.19%-28.3%
'26/07/2341.95-0.25-0.59%-21%44850.81+25.03+0.06%+7.84%-0.65%-28.8%
'26/07/2242.2-0.4-0.94%-21.7%44825.78+592.91+1.34%+9.29%-2.28%-31%
'26/07/2142.6-0.4-0.93%-22.4%44232.87+1783.17+4.2%+13.9%-5.13%-36.3%
'26/07/2043-0.25-0.58%-22.9%42449.7-221.57-0.52%+13.3%-0.06%-36.2%
'26/07/1743.25-1.05-2.37%-24.7%42671.27-2953.71-6.47%+5.95%+4.1%-30.7%
'26/07/1644.3+0.8+1.84%-23.3%45624.98-6.61-0.01%+5.94%+1.85%-29.3%
'26/07/1543.5-0.2-0.46%-23.7%45631.59+893.64+2%+8.05%-2.46%-31.7%
'26/07/1443.7-0.6-1.35%-24.7%44737.95-642.57-1.42%+6.52%+0.07%-31.2%
'26/07/1344.3-0.1-0.23%-24.9%45380.52+25.91+0.06%+6.59%-0.29%-31.5%
'26/07/0944.4-0.5-1.11%-25.7%45354.61-379.8-0.83%+5.7%-0.28%-31.4%
'26/07/0844.9+0.3+0.67%-25.2%45734.41+255.3+0.56%+6.29%+0.11%-31.5%
'26/07/0744.6+0.9+2.06%-23.7%45479.11-1077.28-2.31%+3.83%+4.37%-27.5%
'26/07/0643.7-0.8-1.8%-25.1%46556.39-224.23-0.48%+3.34%-1.32%-28.4%
'26/07/0344.5+1.5+3.49%-22.4%46780.62+36.46+0.08%+3.42%+3.41%-25.9%
'26/07/0243+0.3+0.7%-21.9%46744.16-274.83-0.58%+2.81%+1.28%-24.7%
'26/07/0142.7+0.1+0.23%-21.7%47018.99+893.08+1.94%+4.8%-1.71%-26.5%
'26/06/3042.600%-21.7%46125.91+1126.01+2.5%+7.43%-2.5%-29.1%
交易
日期		6492 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2942.6+0.35+0.83%-21.1%44999.9+428.14+0.96%+8.46%-0.13%-29.5%
'26/06/2642.25-0.75-1.74%-22.4%44571.76-1683.5-3.64%+4.51%+1.9%-27%
'26/06/254300%-22.4%46255.26+211.66+0.46%+4.99%-0.46%-27.4%
'26/06/2443+0.4+0.94%-21.7%46043.6-1057.05-2.24%+2.63%+3.18%-24.3%
'26/06/2342.6-0.4-0.93%-22.4%47100.65-640.86-1.34%+1.26%+0.41%-23.7%
'26/06/2243-1-2.27%-24.2%47741.51+1276.31+2.75%+4.04%-5.02%-28.2%
'26/06/1844-0.45-1.01%-25%46465.2+587.81+1.28%+5.37%-2.29%-30.3%
'26/06/1744.45+0.15+0.34%-24.7%45877.39+68.2+0.15%+5.53%+0.19%-30.2%
'26/06/1644.3-0.4-0.89%-25.4%45809.19+412.2+0.91%+6.49%-1.8%-31.9%
'26/06/1544.7+0.4+0.9%-24.7%45396.99+1227.95+2.78%+9.45%-1.88%-34.2%
'26/06/1244.3+0.9+2.07%-23.2%44169.04+1019.58+2.36%+12%-0.29%-35.2%
'26/06/1143.4+0.3+0.7%-22.6%43149.46-76.08-0.18%+11.8%+0.88%-34.5%
'26/06/1043.1-1-2.27%-24.4%43225.54-1478.9-3.31%+8.14%+1.04%-32.5%
'26/06/0944.1-0.3-0.68%-24.9%44704.44+1201.66+2.76%+11.1%-3.44%-36%
'26/06/0844.4-0.1-0.22%-25.1%43502.78-1568.16-3.48%+7.26%+3.26%-32.3%
'26/06/0544.500%-25.1%45070.94-606.52-1.33%+5.83%+1.33%-30.9%
'26/06/0444.5-0.5-1.11%-25.9%45677.46-781.7-1.68%+4.05%+0.57%-29.9%
'26/06/0345+1.1+2.51%-24%46459.16+901.85+1.98%+6.11%+0.53%-30.1%
交易
日期		6492 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0243.9-1.25-2.77%-26.1%45557.31+219.4+0.48%+6.62%-3.25%-32.8%
'26/06/0145.15-0.05-0.11%-26.2%45337.91+604.97+1.35%+8.07%-1.46%-34.3%
'26/05/2945.2+1.2+2.73%-24.2%44732.94+1096.5+2.51%+10.8%+0.22%-35%
'26/05/2844-0.3-0.68%-24.7%43636.44-620.36-1.4%+9.23%+0.72%-33.9%
'26/05/2744.3-0.3-0.67%-25.2%44256.8+731.43+1.68%+11.1%-2.35%-36.3%
'26/05/2644.6-0.5-1.11%-26.1%43525.37-119.03-0.27%+10.8%-0.84%-36.8%
'26/05/2545.1-1.25-2.7%-28%43644.4+1376.43+3.26%+14.4%-5.96%-42.4%
'26/05/2246.3500%-28%42267.97+899.76+2.18%+16.9%-2.18%-44.9%
'26/05/2146.35+0.55+1.2%-27.2%41368.21+1347.39+3.37%+20.8%-2.17%-48%
'26/05/2045.8+0.85+1.89%-25.8%40020.82-154.74-0.39%+20.3%+2.28%-46.1%
'26/05/1944.95-0.65-1.43%-26.9%40175.56-716.26-1.75%+18.2%+0.32%-45.1%
'26/05/1845.6-2.25-4.7%-30.3%40891.82-280.54-0.68%+17.4%-4.02%-47.7%
'26/05/1547.85-0.4-0.83%-30.9%41172.36-579.39-1.39%+15.8%+0.56%-46.7%
'26/05/1448.25-0.95-1.93%-32.2%41751.75+377.25+0.91%+16.8%-2.84%-49.1%
'26/05/1349.2-0.75-1.5%-33.2%41374.5-523.82-1.25%+15.4%-0.25%-48.6%
'26/05/1249.95-0.35-0.7%-33.7%41898.32+108.26+0.26%+15.7%-0.96%-49.4%
'26/05/1150.3-1.1-2.14%-35.1%41790.06+186.12+0.45%+16.2%-2.59%-51.3%
'26/05/0851.4-0.6-1.15%-35.9%41603.94-329.84-0.79%+15.3%-0.36%-51.1%
交易
日期		6492 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0752+2.4+4.84%-32.8%41933.78+794.93+1.93%+17.5%+2.91%-50.3%
'26/05/0649.6-1.1-2.17%-34.2%41138.85+369.56+0.91%+18.6%-3.08%-52.8%
'26/05/0550.700%-34.2%40769.29+64.15+0.16%+18.8%-0.16%-53%
'26/05/0450.7+0.8+1.6%-33.2%40705.14+1778.51+4.57%+24.2%-2.97%-57.4%
'26/04/3049.9-0.5-0.99%-33.8%38926.63-376.87-0.96%+23%-0.03%-56.8%
'26/04/2950.4+0.45+0.9%-33.2%39303.5-218.23-0.55%+22.3%+1.45%-55.5%
'26/04/2849.95-0.35-0.7%-33.7%39521.73-94.9-0.24%+22%-0.46%-55.7%
'26/04/2750.3-0.6-1.18%-34.5%39616.63+684.23+1.76%+24.2%-2.94%-58.6%
'26/04/2450.9-1.7-3.23%-36.6%38932.4+1218.25+3.23%+28.2%-6.46%-64.8%
'26/04/2352.6-2-3.66%-38.9%37714.15-164.32-0.43%+27.6%-3.23%-66.5%
'26/04/2254.6-0.9-1.62%-39.9%37878.47+273.36+0.73%+28.5%-2.35%-68.5%
'26/04/2155.5+1.3+2.4%-38.5%37605.11+646.31+1.75%+30.8%+0.65%-69.3%
'26/04/2054.2-0.4-0.73%-38.9%36958.8+154.46+0.42%+31.3%-1.15%-70.3%
'26/04/1754.6+0.1+0.18%-38.8%36804.34-327.68-0.88%+30.2%+1.06%-69%
'26/04/1654.5+0.6+1.11%-38.1%37132.02+409.88+1.12%+31.6%-0.01%-69.8%
'26/04/1553.9+3.2+6.31%-34.2%36722.14+426.02+1.17%+33.2%+5.14%-67.4%
'26/04/1450.7-0.8-1.55%-35.2%36296.12+838.83+2.37%+36.3%-3.92%-71.6%
'26/04/1351.5-0.2-0.39%-35.5%35457.29+39.46+0.11%+36.5%-0.5%-72%
交易
日期		6492 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1051.7-1.1-2.08%-36.8%35417.83+556.67+1.6%+38.7%-3.68%-75.5%
'26/04/0952.8+3.5+7.1%-32.4%34861.16+99.78+0.29%+39.1%+6.81%-71.4%
'26/04/0849.3+0.7+1.44%-31.4%34761.38+1531.56+4.61%+45.5%-3.17%-76.9%
'26/04/0748.6-0.3-0.61%-31.8%33229.82+657.39+2.02%+48.4%-2.63%-80.2%
'26/04/0248.9-1.4-2.78%-33.7%32572.43-602.39-1.82%+45.7%-0.96%-79.4%
'26/04/0150.3-0.1-0.2%-33.8%33174.82+1451.83+4.58%+52.4%-4.78%-86.2%
'26/03/3150.4-0.7-1.37%-34.7%31722.99-795.17-2.45%+48.7%+1.08%-83.4%
'26/03/3051.1-3.4-6.24%-38.8%32518.16-594.43-1.8%+46%-4.44%-84.8%
'26/03/2754.5+0.9+1.68%-37.8%33112.59-225.03-0.68%+45%+2.36%-82.8%
'26/03/2653.6-0.3-0.56%-38.1%33337.62-101.49-0.3%+44.6%-0.26%-82.7%
'26/03/2553.9-0.2-0.37%-38.4%33439.11+826.87+2.54%+48.2%-2.91%-86.6%
'26/03/2454.1-1.4-2.52%-39.9%32612.24-110.26-0.34%+47.7%-2.18%-87.6%
'26/03/2355.5-1.7-2.97%-41.7%32722.5-821.38-2.45%+44.1%-0.52%-85.8%
'26/03/2057.2+2.8+5.15%-38.7%33543.88-145.8-0.43%+43.5%+5.58%-82.2%
'26/03/1954.4-0.5-0.91%-39.3%33689.68-658.9-1.92%+40.7%+1.01%-80%
'26/03/1854.9+3.5+6.81%-35.1%34348.58+512.01+1.51%+42.9%+5.3%-78%
'26/03/1751.4+1.3+2.59%-33.4%33836.57+494.06+1.48%+45%+1.11%-78.4%
'26/03/1650.1+0.95+1.93%-32.1%33342.51-57.81-0.17%+44.7%+2.1%-76.9%
交易
日期		6492 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1349.15-0.05-0.1%-32.2%33400.32-181.54-0.54%+44%+0.44%-76.2%
'26/03/1249.2-1.2-2.38%-33.8%33581.86-532.33-1.56%+41.7%-0.82%-75.5%
'26/03/1150.4+0.9+1.82%-32.6%34114.19+1342.32+4.1%+47.5%-2.28%-80.1%
'26/03/1049.5+0.9+1.85%-31.4%32771.87+661.45+2.06%+50.5%-0.21%-81.9%
'26/03/0948.6-3.2-6.18%-35.6%32110.42-1489.12-4.43%+43.9%-1.75%-79.5%
'26/03/0651.8-0.7-1.33%-36.5%33599.54-73.4-0.22%+43.6%-1.11%-80%
'26/03/0552.5-0.4-0.76%-37%33672.94+844.06+2.57%+47.3%-3.33%-84.2%
'26/03/0452.9+3.2+6.44%-32.9%32828.88-1494.77-4.35%+40.8%+10.8%-73.7%
'26/03/0349.7-0.9-1.78%-34.1%34323.65-771.44-2.2%+37.7%+0.42%-71.8%
'26/03/0250.6+0.4+0.8%-33.6%35095.09-319.4-0.9%+36.5%+1.7%-70.1%
'26/02/2650.2-0.1-0.2%-33.7%35414.49+1.420%+36.5%-0.2%-70.2%
'26/02/2550.3-1.2-2.33%-35.2%35413.07+712.25+2.05%+39.3%-4.38%-74.6%
'26/02/2451.5-0.6-1.15%-36%34700.82+927.56+2.75%+43.1%-3.9%-79.1%
'26/02/2352.1+0.6+1.17%-35.2%33773.26+167.55+0.5%+43.8%+0.67%-79.1%
'26/02/1151.5-1.6-3.01%-37.2%33605.71+532.74+1.61%+46.2%-4.62%-83.4%
'26/02/1053.1+0.8+1.53%-36.2%33072.97+668.35+2.06%+49.2%-0.53%-85.4%
'26/02/0952.3-2.3-4.21%-38.9%32404.62+621.7+1.96%+52.1%-6.17%-91%
'26/02/0654.6-3.5-6.02%-42.6%31782.92-18.35-0.06%+52%-5.96%-94.6%
交易
日期		6492 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0558.1+0.1+0.17%-42.5%31801.27-488.54-1.51%+49.7%+1.68%-92.2%
'26/02/0458-4-6.45%-46.2%32289.81+94.45+0.29%+50.1%-6.74%-96.4%
'26/02/0362-3.5-5.34%-49.1%32195.36+571.33+1.81%+52.9%-7.15%-101.9%
'26/02/0265.5+5.9+9.9%-44%31624.03-439.72-1.37%+50.8%+11.3%-94.8%
'26/01/3059.6+0.6+1.02%-43.5%32063.75-472.52-1.45%+48.6%+2.47%-92.1%
'26/01/2959-2.1-3.44%-45.4%32536.27-267.55-0.82%+47.4%-2.62%-92.8%
'26/01/2861.1-1.4-2.24%-46.6%32803.82+485.9+1.5%+49.6%-3.74%-96.2%
'26/01/2762.5+1.4+2.29%-45.4%32317.92+253.4+0.79%+50.8%+1.5%-96.2%
'26/01/2661.1+5.5+9.89%-40%32064.52+103.01+0.32%+51.2%+9.57%-91.3%
'26/01/2355.6+5+9.88%-34.1%31961.51+215.43+0.68%+52.3%+9.2%-86.4%
'26/01/2250.6+4.6+10%-27.5%31746.08+499.71+1.6%+54.7%+8.4%-82.2%
'26/01/2146+0.05+0.11%-27.4%31246.37-513.62-1.62%+52.2%+1.73%-79.6%
'26/01/2045.95+0.85+1.88%-26.1%31759.99+120.7+0.38%+52.8%+1.5%-78.8%
'26/01/1945.1+1.1+2.5%-24.2%31639.29+230.59+0.73%+53.9%+1.77%-78.1%
'26/01/1644-0.85-1.9%-25.6%31408.7+598.12+1.94%+56.9%-3.84%-82.5%
'26/01/1544.85+0.25+0.56%-25.2%30810.58-131.2-0.42%+56.2%+0.98%-81.5%
'26/01/1444.6+0.85+1.94%-23.8%30941.78+234.56+0.76%+57.4%+1.18%-81.2%
'26/01/1343.75+0.45+1.04%-23%30707.22+139.93+0.46%+58.1%+0.58%-81.1%
交易
日期		6492 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1243.3-0.4-0.92%-23.7%30567.29+278.33+0.92%+59.6%-1.84%-83.3%
'26/01/0943.7-0.65-1.47%-24.8%30288.96-71.59-0.24%+59.2%-1.23%-84%
'26/01/0844.35+0.75+1.72%-23.5%30360.55-74.92-0.25%+58.8%+1.97%-82.3%
'26/01/0743.6+0.9+2.11%-21.9%30435.47-140.83-0.46%+58.1%+2.57%-80%
'26/01/0642.7+0.1+0.23%-21.7%30576.3+471.26+1.57%+60.6%-1.34%-82.3%
'26/01/0542.6-1-2.29%-23.5%30105.04+755.23+2.57%+64.7%-4.86%-88.2%
'26/01/0243.6-0.4-0.91%-24.2%29349.81+386.21+1.33%+66.9%-2.24%-91.1%
'25/12/3144+1.15+2.68%-22.2%28963.6+256.47+0.89%+68.4%+1.79%-90.6%
'25/12/3042.85+0.1+0.23%-22%28707.13-103.76-0.36%+67.8%+0.59%-89.8%
'25/12/2942.75+1.25+3.01%-19.6%28810.89+254.87+0.89%+69.3%+2.12%-88.9%
'25/12/2641.5-0.5-1.19%-20.6%28556.02+184.04+0.65%+70.4%-1.84%-91%
'25/12/2442-0.2-0.47%-21%28371.98+61.51+0.22%+70.8%-0.69%-91.7%
'25/12/2342.2+1.5+3.69%-18.1%28310.47+160.83+0.57%+71.7%+3.12%-89.8%
'25/12/2240.7-0.9-2.16%-19.8%28149.64+453.29+1.64%+74.5%-3.8%-94.4%
'25/12/1941.6-1.15-2.69%-22%27696.35+227.82+0.83%+76%-3.52%-98%
'25/12/1842.75+0.1+0.23%-21.8%27468.53-56.64-0.21%+75.6%+0.44%-97.4%
'25/12/1742.65+1.05+2.52%-19.8%27525.17-11.49-0.04%+75.6%+2.56%-95.4%
'25/12/1641.600%-19.8%27536.66-330.28-1.19%+73.5%+1.19%-93.3%
交易
日期		6492 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1541.6+0.2+0.48%-19.4%27866.94-331.08-1.17%+71.4%+1.65%-90.9%
'25/12/1241.4-0.15-0.36%-19.7%28198.02+173.27+0.62%+72.5%-0.98%-92.2%
'25/12/1141.55+1.2+2.97%-17.3%28024.75-375.98-1.32%+70.2%+4.29%-87.6%
'25/12/1040.35-0.4-0.98%-18.2%28400.73+218.13+0.77%+71.5%-1.75%-89.7%
'25/12/0940.75+0.65+1.62%-16.8%28182.6-121.18-0.43%+70.8%+2.05%-87.6%
'25/12/0840.1-0.3-0.74%-17.5%28303.78+322.89+1.15%+72.8%-1.89%-90.2%
'25/12/0540.4-0.85-2.06%-19.2%27980.89+185.18+0.67%+73.9%-2.73%-93.1%
'25/12/0441.25-0.25-0.6%-19.6%27795.71+2.67+0.01%+73.9%-0.61%-93.6%
'25/12/0341.5-0.7-1.66%-21%27793.04+228.77+0.83%+75.4%-2.49%-96.3%
'25/12/0242.2+0.15+0.36%-20.7%27564.27+221.74+0.81%+76.8%-0.45%-97.5%
'25/12/0142.0500%-20.7%27342.53-283.95-1.03%+75%+1.03%-95.7%
'25/11/2842.05+0.4+0.96%-19.9%27626.48+71.95+0.26%+75.4%+0.7%-95.4%
'25/11/2741.65+0.15+0.36%-19.6%27554.53+144.99+0.53%+76.4%-0.17%-96%
'25/11/2641.5+0.25+0.61%-19.2%27409.54+497.37+1.85%+79.6%-1.24%-98.8%
'25/11/2541.25+0.55+1.35%-18.1%26912.17+407.93+1.54%+82.4%-0.19%-100.4%
'25/11/2440.7+0.7+1.75%-16.6%26504.24+69.3+0.26%+82.9%+1.49%-99.5%
'25/11/2140-0.9-2.2%-18.5%26434.94-991.42-3.61%+76.3%+1.41%-94.7%
'25/11/2040.9-0.6-1.45%-19.6%27426.36+846.24+3.18%+81.9%-4.63%-101.5%
交易
日期		6492 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1941.5-0.05-0.12%-19.7%26580.12-176-0.66%+80.7%+0.54%-100.4%
'25/11/1841.55+0.1+0.24%-19.5%26756.12-691.19-2.52%+76.1%+2.76%-95.7%
'25/11/1741.45-1.45-3.38%-22.3%27447.31+49.81+0.18%+76.4%-3.56%-98.7%
'25/11/1442.9-1.6-3.6%-25.1%27397.5-506.06-1.81%+73.2%-1.79%-98.3%
'25/11/1344.5+2.4+5.7%-20.8%27903.56-43.53-0.16%+73%+5.86%-93.8%
'25/11/1242.1+0.65+1.57%-19.5%27947.09+162.14+0.58%+74%+0.99%-93.5%
'25/11/1141.45+0.4+0.97%-18.8%27784.95-84.56-0.3%+73.5%+1.27%-92.2%
'25/11/1041.05-3.8-8.47%-25.6%27869.51+218.1+0.79%+74.8%-9.26%-100.5%
'25/11/0744.85-1.4-3.03%-27.9%27651.41-248.04-0.89%+73.3%-2.14%-101.2%
'25/11/0646.25-0.35-0.75%-28.4%27899.45+182.39+0.66%+74.4%-1.41%-102.8%
'25/11/0546.6+0.7+1.53%-27.3%27717.06-399.5-1.42%+71.9%+2.95%-99.3%
'25/11/0445.9+0.15+0.33%-27.1%28116.56-218.03-0.77%+70.6%+1.1%-97.7%
'25/11/0345.75+0.25+0.55%-26.7%28334.59+101.24+0.36%+71.2%+0.19%-97.9%
'25/10/3145.5+0.3+0.66%-26.2%28233.35-54.18-0.19%+70.9%+0.85%-97.1%
'25/10/3045.2+0.7+1.57%-25.1%28287.53-7.21-0.03%+70.8%+1.6%-95.9%
'25/10/2944.5-2.35-5.02%-28.8%28294.74+345.63+1.24%+73%-6.26%-101.8%
'25/10/2846.85-0.95-1.99%-30.2%27949.11-44.52-0.16%+72.7%-1.83%-102.9%
'25/10/2747.8-0.8-1.65%-31.4%27993.63+461.37+1.68%+75.6%-3.33%-107%
交易
日期		6492 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2348.6+0.5+1.04%-30.7%27532.26-116.65-0.42%+74.8%+1.46%-105.5%
'25/10/2248.1-3.5-6.78%-35.4%27648.91-103.5-0.37%+74.2%-6.41%-109.6%
'25/10/2151.6+3.35+6.94%-30.9%27752.41+63.78+0.23%+74.6%+6.71%-105.5%
'25/10/2048.25+4.35+9.91%-24%27688.63+386.26+1.41%+77.1%+8.5%-101.1%
'25/10/1743.9+3.95+9.89%-16.5%27302.37-345.5-1.25%+74.8%+11.1%-91.4%
'25/10/1639.95+2.45+6.53%-11.1%27647.87+372.16+1.36%+77.2%+5.17%-88.3%
'25/10/1537.500%-11.1%27275.71+482.56+1.8%+80.4%-1.8%-91.5%
'25/10/1437.5-0.1-0.27%-11.3%26793.15-130.27-0.48%+79.6%+0.21%-90.9%