≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6494 九齊 / K線比較(日)

6494 九齊

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.549.75-1.25-2.51%3.62%49.6550.348.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
135661.8萬1091.24張/筆48.861.4916.330.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
151755.5萬1391.09張/筆50.06-1.55 (-3.02%)

連續漲跌: 連6跌  ( -4.8元 / -9.01%)

財報評分: 最新40分 / 平均58分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 九齊受邀參加群益金鼎證券(股)公司舉辦之線上法人說明會 (公告訊息 08/10 15:57)

• 九齊新任內部稽核主管 (公告訊息 08/06 18:18)

• 九齊董事會通過2026年第2季合併財務報告 (公告訊息 08/06 18:08)

• 九齊2026年第2季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:23)

• 因巴威颱風影響，公告順延現金股利發放日，由7/10順延至7/13 (公告訊息 07/13 14:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348.5-1.25-2.51%-2.51%48341.31-960.65-1.95%-1.95%-0.56%-0.56%
'26/10/1249.75-1.55-3.02%-5.46%49301.96-11.48-0.02%-1.97%-3%-3.49%
'26/10/0851.3-0.8-1.54%-6.91%49313.44-492.93-0.99%-2.94%-0.55%-3.97%
'26/10/0752.1-0.6-1.14%-7.97%49806.37-16.18-0.03%-2.97%-1.11%-5%
'26/10/0652.7-0.2-0.38%-8.32%49822.55+110.51+0.22%-2.76%-0.6%-5.56%
'26/10/0552.9-0.4-0.75%-9.01%49712.04+1236.3+2.55%-0.28%-3.3%-8.73%
'26/10/0253.3+0.9+1.72%-7.44%48475.74+122.25+0.25%-0.03%+1.47%-7.42%
'26/10/0152.4+0.6+1.16%-6.37%48353.49+413.36+0.86%+0.84%+0.3%-7.21%
'26/09/3051.8+1+1.97%-4.53%47940.13+308.17+0.65%+1.49%+1.32%-6.02%
'26/09/2950.8-0.5-0.97%-5.46%47631.96-392.64-0.82%+0.66%-0.15%-6.12%
'26/09/2451.3-0.1-0.19%-5.64%48024.6-132.69-0.28%+0.38%+0.09%-6.02%
'26/09/2351.4-0.4-0.77%-6.37%48157.29+357.12+0.75%+1.13%-1.52%-7.5%
'26/09/2251.8+0.7+1.37%-5.09%47800.17+81.33+0.17%+1.3%+1.2%-6.39%
'26/09/2151.1-0.4-0.78%-5.83%47718.84+538.09+1.14%+2.46%-1.92%-8.29%
'26/09/1851.5+1.9+3.83%-2.22%47180.75+892.75+1.93%+4.44%+1.9%-6.65%
'26/09/1749.600%-2.22%46288+439.1+0.96%+5.44%-0.96%-7.65%
'26/09/1649.6+0.55+1.12%-1.12%45848.9+337.41+0.74%+6.22%+0.38%-7.34%
'26/09/1549.05-0.45-0.91%-2.02%45511.49-351.03-0.77%+5.4%-0.14%-7.43%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1449.5-0.35-0.7%-2.71%45862.52-322.33-0.7%+4.67%0%-7.38%
'26/09/1149.85-1.55-3.02%-5.64%46184.85-755.64-1.61%+2.98%-1.41%-8.63%
'26/09/1051.4+0.1+0.19%-5.46%46940.49-242.87-0.51%+2.45%+0.7%-7.91%
'26/09/0951.3-2.3-4.29%-9.51%47183.36+77.58+0.16%+2.62%-4.45%-12.1%
'26/09/0853.6-1.5-2.72%-12%47105.78-220.49-0.47%+2.14%-2.25%-14.1%
'26/09/0755.1-0.9-1.61%-13.4%47326.27+775.14+1.67%+3.85%-3.28%-17.2%
'26/09/0456+1+1.82%-11.8%46551.13+693.47+1.51%+5.42%+0.31%-17.2%
'26/09/0355-0.2-0.36%-12.1%45857.66-307.06-0.67%+4.71%+0.31%-16.9%
'26/09/0255.2+0.2+0.36%-11.8%46164.72-784-1.67%+2.97%+2.03%-14.8%
'26/09/0155+1.2+2.23%-9.85%46948.72+820.25+1.78%+4.8%+0.45%-14.6%
'26/08/3153.8-1.1-2%-11.7%46128.47-202.98-0.44%+4.34%-1.56%-16%
'26/08/2854.9+0.1+0.18%-11.5%46331.45+356.23+0.77%+5.15%-0.59%-16.6%
'26/08/2754.8-0.2-0.36%-11.8%45975.22+142.6+0.31%+5.47%-0.67%-17.3%
'26/08/2655+1.7+3.19%-9.01%45832.62+663.16+1.47%+7.02%+1.72%-16%
'26/08/2553.3-0.2-0.37%-9.35%45169.46+407.14+0.91%+8%-1.28%-17.3%
'26/08/2453.5-1.3-2.37%-11.5%44762.32-461.97-1.02%+6.89%-1.35%-18.4%
'26/08/2154.8-0.4-0.72%-12.1%45224.29+290.55+0.65%+7.58%-1.37%-19.7%
'26/08/2055.2-0.2-0.36%-12.5%44933.74+214.39+0.48%+8.1%-0.84%-20.6%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1955.4+0.1+0.18%-12.3%44719.35-589.33-1.3%+6.69%+1.48%-19%
'26/08/1855.3+0.6+1.1%-11.3%45308.68-548.59-1.2%+5.42%+2.3%-16.8%
'26/08/1754.7-0.1-0.18%-11.5%45857.27+46.26+0.1%+5.52%-0.28%-17%
'26/08/1454.8+0.9+1.67%-10%45811.01-210.47-0.46%+5.04%+2.13%-15.1%
'26/08/1353.9-1.4-2.53%-12.3%46021.48+503.41+1.11%+6.2%-3.64%-18.5%
'26/08/1255.3+0.4+0.73%-11.7%45518.07+397.35+0.88%+7.14%-0.15%-18.8%
'26/08/1154.9-0.3-0.54%-12.1%45120.72+191.96+0.43%+7.6%-0.97%-19.7%
'26/08/1055.2+2+3.76%-8.83%44928.76+702.85+1.59%+9.31%+2.17%-18.1%
'26/08/0753.2+2.7+5.35%-3.96%44225.91-170.79-0.38%+8.88%+5.73%-12.8%
'26/08/0650.5+0.5+1%-3%44396.7-214.9-0.48%+8.36%+1.48%-11.4%
'26/08/0550+0.55+1.11%-1.92%44611.6+1250.94+2.88%+11.5%-1.77%-13.4%
'26/08/0449.45+0.3+0.61%-1.32%43360.66-25.75-0.06%+11.4%+0.67%-12.7%
'26/08/0349.1500%-1.32%43386.41+266.66+0.62%+12.1%-0.62%-13.4%
'26/07/3149.15+4.15+9.22%+7.78%43119.75+3186.45+7.98%+21.1%+1.24%-13.3%
'26/07/3045+0.7+1.58%+9.48%39933.3-105.88-0.26%+20.7%+1.84%-11.3%
'26/07/2944.3-2-4.32%+4.75%40039.18-1564.18-3.76%+16.2%-0.56%-11.4%
'26/07/2846.3-2.4-4.93%-0.41%41603.36-2030.83-4.65%+10.8%-0.28%-11.2%
'26/07/2748.7-0.7-1.42%-1.82%43634.19-20.65-0.05%+10.7%-1.37%-12.6%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2449.4-0.8-1.59%-3.39%43654.84-1195.97-2.67%+7.78%+1.08%-11.2%
'26/07/2350.2-0.8-1.57%-4.9%44850.81+25.03+0.06%+7.84%-1.63%-12.7%
'26/07/2251-0.3-0.58%-5.46%44825.78+592.91+1.34%+9.29%-1.92%-14.7%
'26/07/2151.3+1.45+2.91%-2.71%44232.87+1783.17+4.2%+13.9%-1.29%-16.6%
'26/07/2049.85-1.55-3.02%-5.64%42449.7-221.57-0.52%+13.3%-2.5%-18.9%
'26/07/1751.4-5.4-9.51%-14.6%42671.27-2953.71-6.47%+5.95%-3.04%-20.6%
'26/07/1656.8-3.6-5.96%-19.7%45624.98-6.61-0.01%+5.94%-5.95%-25.6%
'26/07/1560.4+0.2+0.33%-19.4%45631.59+893.64+2%+8.05%-1.67%-27.5%
'26/07/1460.2-3.6-5.64%-24%44737.95-642.57-1.42%+6.52%-4.22%-30.5%
'26/07/1363.8-1.6-2.45%-25.8%45380.52+25.91+0.06%+6.59%-2.51%-32.4%
'26/07/0965.4+1.1+1.71%-24.6%45354.61-379.8-0.83%+5.7%+2.54%-30.3%
'26/07/0864.3-1.2-1.83%-26%45734.41+255.3+0.56%+6.29%-2.39%-32.2%
'26/07/0765.5-3.5-5.07%-29.7%45479.11-1077.28-2.31%+3.83%-2.76%-33.5%
'26/07/0669+1.4+2.07%-28.3%46556.39-224.23-0.48%+3.34%+2.55%-31.6%
'26/07/0367.6-0.1-0.15%-28.4%46780.62+36.46+0.08%+3.42%-0.23%-31.8%
'26/07/0267.7+2.6+3.99%-25.5%46744.16-274.83-0.58%+2.81%+4.57%-28.3%
'26/07/0165.1+0.5+0.77%-24.9%47018.99+893.08+1.94%+4.8%-1.17%-29.7%
'26/06/3064.6+1.7+2.7%-22.9%46125.91+1126.01+2.5%+7.43%+0.2%-30.3%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2962.900%-22.9%44999.9+428.14+0.96%+8.46%-0.96%-31.4%
'26/06/2662.9-3.3-4.98%-26.7%44571.76-1683.5-3.64%+4.51%-1.34%-31.2%
'26/06/2566.2-2.8-4.06%-29.7%46255.26+211.66+0.46%+4.99%-4.52%-34.7%
'26/06/2469+0.4+0.58%-29.3%46043.6-1057.05-2.24%+2.63%+2.82%-31.9%
'26/06/2368.6-0.6-0.87%-29.9%47100.65-640.86-1.34%+1.26%+0.47%-31.2%
'26/06/2269.200%-29.9%47741.51+1276.31+2.75%+4.04%-2.75%-34%
'26/06/1869.2+1.8+2.67%-28%46465.2+587.81+1.28%+5.37%+1.39%-33.4%
'26/06/1767.4-0.4-0.59%-28.5%45877.39+68.2+0.15%+5.53%-0.74%-34%
'26/06/1668.8+5.2+8.18%-22.2%45809.19+412.2+0.91%+6.49%+7.27%-28.7%
'26/06/1563.6+5.7+9.84%-14.5%45396.99+1227.95+2.78%+9.45%+7.06%-24%
'26/06/1257.9+1.4+2.48%-12.4%44169.04+1019.58+2.36%+12%+0.12%-24.4%
'26/06/1156.5+3.9+7.41%-5.89%43149.46-76.08-0.18%+11.8%+7.59%-17.7%
'26/06/1052.6+1.2+2.33%-3.7%43225.54-1478.9-3.31%+8.14%+5.64%-11.8%
'26/06/0951.4+0.4+0.78%-2.94%44704.44+1201.66+2.76%+11.1%-1.98%-14.1%
'26/06/0851-5.5-9.73%-12.4%43502.78-1568.16-3.48%+7.26%-6.25%-19.6%
'26/06/0556.5-1.2-2.08%-14.2%45070.94-606.52-1.33%+5.83%-0.75%-20%
'26/06/0457.7+0.6+1.05%-13.3%45677.46-781.7-1.68%+4.05%+2.73%-17.4%
'26/06/0357.1+0.1+0.18%-13.2%46459.16+901.85+1.98%+6.11%-1.8%-19.3%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0257-0.2-0.35%-13.5%45557.31+219.4+0.48%+6.62%-0.83%-20.1%
'26/06/0157.2-1.9-3.21%-16.2%45337.91+604.97+1.35%+8.07%-4.56%-24.3%
'26/05/2959.1+0.1+0.17%-16.1%44732.94+1096.5+2.51%+10.8%-2.34%-26.9%
'26/05/2859+0.2+0.34%-15.8%43636.44-620.36-1.4%+9.23%+1.74%-25%
'26/05/2758.8+1+1.73%-14.4%44256.8+731.43+1.68%+11.1%+0.05%-25.4%
'26/05/2657.8+0.6+1.05%-13.5%43525.37-119.03-0.27%+10.8%+1.32%-24.2%
'26/05/2557.2-0.8-1.38%-14.7%43644.4+1376.43+3.26%+14.4%-4.64%-29%
'26/05/2258+1.9+3.39%-11.8%42267.97+899.76+2.18%+16.9%+1.21%-28.6%
'26/05/2156.1+2.1+3.89%-8.33%41368.21+1347.39+3.37%+20.8%+0.52%-29.1%
'26/05/2054+2.8+5.47%-3.32%40020.82-154.74-0.39%+20.3%+5.86%-23.6%
'26/05/1951.2-2.7-5.01%-8.16%40175.56-716.26-1.75%+18.2%-3.26%-26.4%
'26/05/1853.9+1.8+3.45%-4.99%40891.82-280.54-0.68%+17.4%+4.13%-22.4%
'26/05/1552.1-2.9-5.27%-10%41172.36-579.39-1.39%+15.8%-3.88%-25.8%
'26/05/1455+0.3+0.55%-9.51%41751.75+377.25+0.91%+16.8%-0.36%-26.3%
'26/05/1354.7-1.4-2.5%-11.8%41374.5-523.82-1.25%+15.4%-1.25%-27.1%
'26/05/1256.1-2.4-4.1%-15.4%41898.32+108.26+0.26%+15.7%-4.36%-31.1%
'26/05/1158.5+2.7+4.84%-11.3%41790.06+186.12+0.45%+16.2%+4.39%-27.5%
'26/05/0855.8+1.2+2.2%-9.34%41603.94-329.84-0.79%+15.3%+2.99%-24.6%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0754.6+0.8+1.49%-7.99%41933.78+794.93+1.93%+17.5%-0.44%-25.5%
'26/05/0653.8-0.6-1.1%-9.01%41138.85+369.56+0.91%+18.6%-2.01%-27.6%
'26/05/0554.4+0.4+0.74%-8.33%40769.29+64.15+0.16%+18.8%+0.58%-27.1%
'26/05/0454+0.8+1.5%-6.95%40705.14+1778.51+4.57%+24.2%-3.07%-31.1%
'26/04/3053.2+0.1+0.19%-6.78%38926.63-376.87-0.96%+23%+1.15%-29.8%
'26/04/2953.1-0.2-0.38%-7.13%39303.5-218.23-0.55%+22.3%+0.17%-29.4%
'26/04/2853.3+0.7+1.33%-5.89%39521.73-94.9-0.24%+22%+1.57%-27.9%
'26/04/2752.6-3.1-5.57%-11.1%39616.63+684.23+1.76%+24.2%-7.33%-35.3%
'26/04/2455.700%-11.1%38932.4+1218.25+3.23%+28.2%-3.23%-39.3%
'26/04/2355.7-2.6-4.46%-15.1%37714.15-164.32-0.43%+27.6%-4.03%-42.7%
'26/04/2258.3+5.3+10%-6.6%37878.47+273.36+0.73%+28.5%+9.27%-35.2%
'26/04/2153-0.5-0.93%-7.48%37605.11+646.31+1.75%+30.8%-2.68%-38.3%
'26/04/2053.5-0.8-1.47%-8.84%36958.8+154.46+0.42%+31.3%-1.89%-40.2%
'26/04/1754.3+0.9+1.69%-7.3%36804.34-327.68-0.88%+30.2%+2.57%-37.5%
'26/04/1653.400%-7.3%37132.02+409.88+1.12%+31.6%-1.12%-38.9%
'26/04/1553.4+0.1+0.19%-7.13%36722.14+426.02+1.17%+33.2%-0.98%-40.3%
'26/04/1453.3+1+1.91%-5.35%36296.12+838.83+2.37%+36.3%-0.46%-41.7%
'26/04/1352.3+3.1+6.3%+0.61%35457.29+39.46+0.11%+36.5%+6.19%-35.9%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1049.2+1.75+3.69%+4.32%35417.83+556.67+1.6%+38.7%+2.09%-34.3%
'26/04/0947.45-1.25-2.57%+1.64%34861.16+99.78+0.29%+39.1%-2.86%-37.4%
'26/04/0848.7+4.4+9.93%+11.7%34761.38+1531.56+4.61%+45.5%+5.32%-33.7%
'26/04/0744.3+1.2+2.78%+14.8%33229.82+657.39+2.02%+48.4%+0.76%-33.6%
'26/04/0243.1-1.4-3.15%+11.2%32572.43-602.39-1.82%+45.7%-1.33%-34.5%
'26/04/0144.5+1.9+4.46%+16.2%33174.82+1451.83+4.58%+52.4%-0.12%-36.2%
'26/03/3142.6-1.1-2.52%+13.3%31722.99-795.17-2.45%+48.7%-0.07%-35.4%
'26/03/3043.7-1.7-3.74%+9.03%32518.16-594.43-1.8%+46%-1.94%-37%
'26/03/2745.4-1.9-4.02%+4.65%33112.59-225.03-0.68%+45%-3.34%-40.4%
'26/03/2647.3-0.2-0.42%+4.21%33337.62-101.49-0.3%+44.6%-0.12%-40.4%
'26/03/2547.5+0.55+1.17%+5.43%33439.11+826.87+2.54%+48.2%-1.37%-42.8%
'26/03/2446.95-0.05-0.11%+5.32%32612.24-110.26-0.34%+47.7%+0.23%-42.4%
'26/03/2347-1.25-2.59%+2.59%32722.5-821.38-2.45%+44.1%-0.14%-41.5%
'26/03/2048.25+0.45+0.94%+3.56%33543.88-145.8-0.43%+43.5%+1.37%-39.9%
'26/03/1947.8-0.7-1.44%+2.06%33689.68-658.9-1.92%+40.7%+0.48%-38.7%
'26/03/1848.5+1.8+3.85%+6%34348.58+512.01+1.51%+42.9%+2.34%-36.9%
'26/03/1746.7+0.8+1.74%+7.84%33836.57+494.06+1.48%+45%+0.26%-37.1%
'26/03/1645.900%+7.84%33342.51-57.81-0.17%+44.7%+0.17%-36.9%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1345.9+1.2+2.68%+10.7%33400.32-181.54-0.54%+44%+3.22%-33.2%
'26/03/1244.7-0.3-0.67%+10%33581.86-532.33-1.56%+41.7%+0.89%-31.7%
'26/03/1145+0.05+0.11%+10.1%34114.19+1342.32+4.1%+47.5%-3.99%-37.4%
'26/03/1044.95+1.75+4.05%+14.6%32771.87+661.45+2.06%+50.5%+1.99%-36%
'26/03/0943.2-3.3-7.1%+6.45%32110.42-1489.12-4.43%+43.9%-2.67%-37.4%
'26/03/0646.5+1.6+3.56%+10.2%33599.54-73.4-0.22%+43.6%+3.78%-33.3%
'26/03/0544.9+0.8+1.81%+12.2%33672.94+844.06+2.57%+47.3%-0.76%-35%
'26/03/0444.1-2.65-5.67%+5.88%32828.88-1494.77-4.35%+40.8%-1.32%-35%
'26/03/0346.75-2.55-5.17%+0.41%34323.65-771.44-2.2%+37.7%-2.97%-37.3%
'26/03/0249.3+1.2+2.49%+2.91%35095.09-319.4-0.9%+36.5%+3.39%-33.6%
'26/02/2648.1+0.3+0.63%+3.56%35414.49+1.420%+36.5%+0.63%-33%
'26/02/2547.8-0.6-1.24%+2.27%35413.07+712.25+2.05%+39.3%-3.29%-37%
'26/02/2448.4+2.35+5.1%+7.49%34700.82+927.56+2.75%+43.1%+2.35%-35.6%
'26/02/2346.05+4.15+9.9%+18.1%33773.26+167.55+0.5%+43.8%+9.4%-25.7%
'26/02/1141.9+0.25+0.6%+18.8%33605.71+532.74+1.61%+46.2%-1.01%-27.3%
'26/02/1041.65+2.5+6.39%+26.4%33072.97+668.35+2.06%+49.2%+4.33%-22.7%
'26/02/0939.15+0.2+0.51%+27.1%32404.62+621.7+1.96%+52.1%-1.45%-25%
'26/02/0638.95+1.25+3.32%+31.3%31782.92-18.35-0.06%+52%+3.38%-20.7%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0537.7-0.2-0.53%+30.6%31801.27-488.54-1.51%+49.7%+0.98%-19.1%
'26/02/0437.9+0.1+0.26%+31%32289.81+94.45+0.29%+50.1%-0.03%-19.2%
'26/02/0337.8+0.7+1.89%+33.4%32195.36+571.33+1.81%+52.9%+0.08%-19.4%
'26/02/0237.1-1.8-4.63%+27.2%31624.03-439.72-1.37%+50.8%-3.26%-23.5%
'26/01/3038.9-0.05-0.13%+27.1%32063.75-472.52-1.45%+48.6%+1.32%-21.5%
'26/01/2938.95-1.35-3.35%+22.8%32536.27-267.55-0.82%+47.4%-2.53%-24.5%
'26/01/2840.3+2.4+6.33%+30.6%32803.82+485.9+1.5%+49.6%+4.83%-19%
'26/01/2737.9-0.5-1.3%+28.9%32317.92+253.4+0.79%+50.8%-2.09%-21.9%
'26/01/2638.4+1.1+2.95%+32.7%32064.52+103.01+0.32%+51.2%+2.63%-18.5%
'26/01/2337.3+0.9+2.47%+36%31961.51+215.43+0.68%+52.3%+1.79%-16.3%
'26/01/2236.4+0.8+2.25%+39%31746.08+499.71+1.6%+54.7%+0.65%-15.7%
'26/01/2135.6-0.8-2.2%+36%31246.37-513.62-1.62%+52.2%-0.58%-16.2%
'26/01/2036.4-0.1-0.27%+35.6%31759.99+120.7+0.38%+52.8%-0.65%-17.2%
'26/01/1936.5+0.35+0.97%+36.9%31639.29+230.59+0.73%+53.9%+0.24%-17%
'26/01/1636.15+0.45+1.26%+38.7%31408.7+598.12+1.94%+56.9%-0.68%-18.2%
'26/01/1535.700%+38.7%30810.58-131.2-0.42%+56.2%+0.42%-17.6%
'26/01/1435.7+0.3+0.85%+39.8%30941.78+234.56+0.76%+57.4%+0.09%-17.6%
'26/01/1335.4+0.3+0.85%+41%30707.22+139.93+0.46%+58.1%+0.39%-17.1%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1235.1-0.25-0.71%+40%30567.29+278.33+0.92%+59.6%-1.63%-19.6%
'26/01/0935.35-0.15-0.42%+39.4%30288.96-71.59-0.24%+59.2%-0.18%-19.8%
'26/01/0835.5+0.55+1.57%+41.6%30360.55-74.92-0.25%+58.8%+1.82%-17.2%
'26/01/0734.9500%+41.6%30435.47-140.83-0.46%+58.1%+0.46%-16.5%
'26/01/0634.9500%+41.6%30576.3+471.26+1.57%+60.6%-1.57%-18.9%
'26/01/0534.95-1.35-3.72%+36.4%30105.04+755.23+2.57%+64.7%-6.29%-28.3%
'26/01/0236.3+0.2+0.55%+37.1%29349.81+386.21+1.33%+66.9%-0.78%-29.8%
'25/12/3136.1-0.2-0.55%+36.4%28963.6+256.47+0.89%+68.4%-1.44%-32%
'25/12/3036.300%+36.4%28707.13-103.76-0.36%+67.8%+0.36%-31.4%
'25/12/2936.3-0.3-0.82%+35.2%28810.89+254.87+0.89%+69.3%-1.71%-34%
'25/12/2636.6-0.1-0.27%+34.9%28556.02+184.04+0.65%+70.4%-0.92%-35.5%
'25/12/2436.7+0.85+2.37%+38.1%28371.98+61.51+0.22%+70.8%+2.15%-32.7%
'25/12/2335.85+0.25+0.7%+39%28310.47+160.83+0.57%+71.7%+0.13%-32.7%
'25/12/2235.6-0.25-0.7%+38.1%28149.64+453.29+1.64%+74.5%-2.34%-36.5%
'25/12/1935.85-0.05-0.14%+37.9%27696.35+227.82+0.83%+76%-0.97%-38.1%
'25/12/1835.9-0.1-0.28%+37.5%27468.53-56.64-0.21%+75.6%-0.07%-38.1%
'25/12/173600%+37.5%27525.17-11.49-0.04%+75.6%+0.04%-38.1%
'25/12/1636-0.3-0.83%+36.4%27536.66-330.28-1.19%+73.5%+0.36%-37.1%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1536.300%+36.4%27866.94-331.08-1.17%+71.4%+1.17%-35.1%
'25/12/1236.3-0.25-0.68%+35.4%28198.02+173.27+0.62%+72.5%-1.3%-37.1%
'25/12/1136.55-0.4-1.08%+34%28024.75-375.98-1.32%+70.2%+0.24%-36.2%
'25/12/1036.95-0.05-0.14%+33.8%28400.73+218.13+0.77%+71.5%-0.91%-37.7%
'25/12/0937-0.45-1.2%+32.2%28182.6-121.18-0.43%+70.8%-0.77%-38.6%
'25/12/0837.45-0.05-0.13%+32%28303.78+322.89+1.15%+72.8%-1.28%-40.8%
'25/12/0537.5-0.4-1.06%+30.6%27980.89+185.18+0.67%+73.9%-1.73%-43.3%
'25/12/0437.9+0.8+2.16%+33.4%27795.71+2.67+0.01%+73.9%+2.15%-40.5%
'25/12/0337.1+1.15+3.2%+37.7%27793.04+228.77+0.83%+75.4%+2.37%-37.7%
'25/12/0235.95+0.05+0.14%+37.9%27564.27+221.74+0.81%+76.8%-0.67%-38.9%
'25/12/0135.9-0.5-1.37%+36%27342.53-283.95-1.03%+75%-0.34%-39%
'25/11/2836.4+0.3+0.83%+37.1%27626.48+71.95+0.26%+75.4%+0.57%-38.3%
'25/11/2736.1+0.1+0.28%+37.5%27554.53+144.99+0.53%+76.4%-0.25%-38.9%
'25/11/2636+0.4+1.12%+39%27409.54+497.37+1.85%+79.6%-0.73%-40.6%
'25/11/2535.6+0.25+0.71%+40%26912.17+407.93+1.54%+82.4%-0.83%-42.4%
'25/11/2435.35-0.3-0.84%+38.8%26504.24+69.3+0.26%+82.9%-1.1%-44%
'25/11/2135.65-0.2-0.56%+38.1%26434.94-991.42-3.61%+76.3%+3.05%-38.2%
'25/11/2035.85+0.45+1.27%+39.8%27426.36+846.24+3.18%+81.9%-1.91%-42%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1935.4-0.4-1.12%+38.3%26580.12-176-0.66%+80.7%-0.46%-42.4%
'25/11/1835.8-2.45-6.41%+29.4%26756.12-691.19-2.52%+76.1%-3.89%-46.7%
'25/11/1738.25-1.4-3.53%+24.8%27447.31+49.81+0.18%+76.4%-3.71%-51.6%
'25/11/1439.65-0.35-0.88%+23.7%27397.5-506.06-1.81%+73.2%+0.93%-49.5%
'25/11/1340-0.3-0.74%+22.8%27903.56-43.53-0.16%+73%-0.58%-50.1%
'25/11/1240.3+2+5.22%+29.2%27947.09+162.14+0.58%+74%+4.64%-44.7%
'25/11/1138.3-1.25-3.16%+25.2%27784.95-84.56-0.3%+73.5%-2.86%-48.3%
'25/11/1039.55+1.2+3.13%+29.1%27869.51+218.1+0.79%+74.8%+2.34%-45.7%
'25/11/0738.35-0.4-1.03%+27.7%27651.41-248.04-0.89%+73.3%-0.14%-45.5%
'25/11/0638.75-0.25-0.64%+26.9%27899.45+182.39+0.66%+74.4%-1.3%-47.5%
'25/11/0539+0.8+2.09%+29.6%27717.06-399.5-1.42%+71.9%+3.51%-42.4%
'25/11/0438.2-1.8-4.5%+23.7%28116.56-218.03-0.77%+70.6%-3.73%-46.9%
'25/11/0340-1.25-3.03%+20%28334.59+101.24+0.36%+71.2%-3.39%-51.2%
'25/10/3141.25+0.75+1.85%+22.2%28233.35-54.18-0.19%+70.9%+2.04%-48.7%
'25/10/3040.5-0.6-1.46%+20.4%28287.53-7.21-0.03%+70.8%-1.43%-50.4%
'25/10/2941.1+0.3+0.74%+21.3%28294.74+345.63+1.24%+73%-0.5%-51.6%
'25/10/2840.8+1.35+3.42%+25.5%27949.11-44.52-0.16%+72.7%+3.58%-47.2%
'25/10/2739.45+3.55+9.89%+37.9%27993.63+461.37+1.68%+75.6%+8.21%-37.7%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2335.9+0.4+1.13%+39.4%27532.26-116.65-0.42%+74.8%+1.55%-35.4%
'25/10/2235.5+0.35+1%+40.8%27648.91-103.5-0.37%+74.2%+1.37%-33.4%
'25/10/2135.15+0.3+0.86%+42%27752.41+63.78+0.23%+74.6%+0.63%-32.6%
'25/10/2034.85-0.2-0.57%+41.2%27688.63+386.26+1.41%+77.1%-1.98%-35.8%
'25/10/1735.05+0.05+0.14%+41.4%27302.37-345.5-1.25%+74.8%+1.39%-33.4%
'25/10/1635+0.1+0.29%+41.8%27647.87+372.16+1.36%+77.2%-1.07%-35.4%
'25/10/1534.9+0.35+1.01%+43.3%27275.71+482.56+1.8%+80.4%-0.79%-37.2%
'25/10/1434.55-0.85-2.4%+39.8%26793.15-130.27-0.48%+79.6%-1.92%-39.7%