≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6496 科懋 / K線比較(日)

6496 科懋

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.623.75-0.15-0.63%1.26%23.523.623.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1535.85萬43355股/筆23.481.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
155365.6萬722.15張/筆23.64-0.1 (-0.42%)

連續漲跌: 連2跌  ( -0.25元 / -1.05%)

財報評分: 最新36分 / 平均49分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 科懋審計委員會、薪資報酬委員會委員辭任 (公告訊息 08/31 16:57)

• 科懋獨立董事辭任 (公告訊息 08/31 16:57)

• 科懋董事會通過2026年第2季合併財務報告 (公告訊息 08/06 18:29)

• 代子公司科進製藥科技股份有限公司公告 2026年第2季財務報表提報董事會 (公告訊息 08/06 18:28)

• 科懋2026年度第二季財務報告董事會召開日期 (公告訊息 07/29 16:59)

• 科懋註銷員工權利新股減資變更登記完成 (公告訊息 07/02 17:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1323.6-0.15-0.63%-0.63%48341.31-960.65-1.95%-1.95%+1.32%+1.32%
'26/10/1223.75-0.1-0.42%-1.05%49301.96-11.48-0.02%-1.97%-0.4%+0.92%
'26/10/0823.8500%-1.05%49313.44-492.93-0.99%-2.94%+0.99%+1.89%
'26/10/0723.85-0.1-0.42%-1.46%49806.37-16.18-0.03%-2.97%-0.39%+1.51%
'26/10/0623.95-0.25-1.03%-2.48%49822.55+110.51+0.22%-2.76%-1.25%+0.28%
'26/10/0524.2+0.25+1.04%-1.46%49712.04+1236.3+2.55%-0.28%-1.51%-1.18%
'26/10/0223.95+0.15+0.63%-0.84%48475.74+122.25+0.25%-0.03%+0.38%-0.82%
'26/10/0123.8+0.15+0.63%-0.21%48353.49+413.36+0.86%+0.84%-0.23%-1.05%
'26/09/3023.65+0.25+1.07%+0.85%47940.13+308.17+0.65%+1.49%+0.42%-0.63%
'26/09/2923.500%+0.85%47631.96-392.64-0.82%+0.66%+0.82%+0.19%
'26/09/2423.5-0.35-1.47%-0.63%48024.6-132.69-0.28%+0.38%-1.19%-1.01%
'26/09/2323.85-0.15-0.62%-1.25%48157.29+357.12+0.75%+1.13%-1.37%-2.38%
'26/09/2224-0.05-0.21%-1.46%47800.17+81.33+0.17%+1.3%-0.38%-2.76%
'26/09/2124.05-0.6-2.43%-3.85%47718.84+538.09+1.14%+2.46%-3.57%-6.31%
'26/09/1824.65+0.2+0.82%-3.07%47180.75+892.75+1.93%+4.44%-1.11%-7.5%
'26/09/1724.45-0.2-0.81%-3.85%46288+439.1+0.96%+5.44%-1.77%-9.29%
'26/09/1624.65-0.05-0.2%-4.05%45848.9+337.41+0.74%+6.22%-0.94%-10.3%
'26/09/1524.7+0.45+1.86%-2.27%45511.49-351.03-0.77%+5.4%+2.63%-7.67%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1424.25-0.05-0.21%-2.47%45862.52-322.33-0.7%+4.67%+0.49%-7.14%
'26/09/1124.6500%-2.43%46184.85-755.64-1.61%+2.98%+1.61%-5.42%
'26/09/1024.65+0.35+1.44%-1.03%46940.49-242.87-0.51%+2.45%+1.95%-3.48%
'26/09/0924.3-0.15-0.61%-1.64%47183.36+77.58+0.16%+2.62%-0.77%-4.26%
'26/09/0824.6500%-1.62%47105.78-220.49-0.47%+2.14%+0.47%-3.77%
'26/09/0724.65+0.3+1.23%-0.41%47326.27+775.14+1.67%+3.85%-0.44%-4.26%
'26/09/0424.4500%-0.41%46551.13+693.47+1.51%+5.42%-1.51%-5.82%
'26/09/0324.45+0.15+0.62%+0.21%45857.66-307.06-0.67%+4.71%+1.29%-4.51%
'26/09/0224.3-0.05-0.21%0%46164.72-784-1.67%+2.97%+1.46%-2.97%
'26/09/0124.35+0.05+0.21%+0.21%46948.72+820.25+1.78%+4.8%-1.57%-4.59%
'26/08/3124.3-0.3-1.22%-1.02%46128.47-202.98-0.44%+4.34%-0.78%-5.35%
'26/08/2824.600%-1.02%46331.45+356.23+0.77%+5.15%-0.77%-6.16%
'26/08/2724.6-0.3-1.2%-2.21%45975.22+142.6+0.31%+5.47%-1.51%-7.68%
'26/08/2624.9+0.4+1.63%-0.61%45832.62+663.16+1.47%+7.02%+0.16%-7.63%
'26/08/2524.5+0.25+1.03%+0.41%45169.46+407.14+0.91%+8%+0.12%-7.58%
'26/08/2424.25+0.05+0.21%+0.62%44762.32-461.97-1.02%+6.89%+1.23%-6.27%
'26/08/2124.2-0.55-2.22%-1.62%45224.29+290.55+0.65%+7.58%-2.87%-9.2%
'26/08/202500%-1.6%44933.74+214.39+0.48%+8.1%-0.48%-9.7%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1925+0.1+0.4%-1.2%44719.35-589.33-1.3%+6.69%+1.7%-7.9%
'26/08/1824.9+0.15+0.61%-0.61%45308.68-548.59-1.2%+5.42%+1.81%-6.02%
'26/08/1724.75+0.55+2.27%+1.65%45857.27+46.26+0.1%+5.52%+2.17%-3.87%
'26/08/1424.2-0.1-0.41%+1.23%45811.01-210.47-0.46%+5.04%+0.05%-3.81%
'26/08/1324.3+0.1+0.41%+1.65%46021.48+503.41+1.11%+6.2%-0.7%-4.55%
'26/08/1224.2-0.75-3.01%-1.4%45518.07+397.35+0.88%+7.14%-3.89%-8.54%
'26/08/1124.95+0.8+3.31%+1.86%45120.72+191.96+0.43%+7.6%+2.88%-5.73%
'26/08/1024.15-0.2-0.82%+1.03%44928.76+702.85+1.59%+9.31%-2.41%-8.28%
'26/08/0724.35+0.05+0.21%+1.23%44225.91-170.79-0.38%+8.88%+0.59%-7.65%
'26/08/0624.3+0.45+1.89%+3.14%44396.7-214.9-0.48%+8.36%+2.37%-5.22%
'26/08/0523.85-0.35-1.45%+1.65%44611.6+1250.94+2.88%+11.5%-4.33%-9.83%
'26/08/0424.2-0.05-0.21%+1.44%43360.66-25.75-0.06%+11.4%-0.15%-9.98%
'26/08/0324.25-0.35-1.42%0%43386.41+266.66+0.62%+12.1%-2.04%-12.1%
'26/07/3124.6+0.25+1.03%+1.03%43119.75+3186.45+7.98%+21.1%-6.95%-20%
'26/07/3024.35+0.1+0.41%+1.44%39933.3-105.88-0.26%+20.7%+0.67%-19.3%
'26/07/2924.25-0.1-0.41%+1.03%40039.18-1564.18-3.76%+16.2%+3.35%-15.2%
'26/07/2824.35-0.35-1.42%-0.4%41603.36-2030.83-4.65%+10.8%+3.23%-11.2%
'26/07/2724.7+0.5+2.07%+1.65%43634.19-20.65-0.05%+10.7%+2.12%-9.08%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2424.2-0.35-1.43%+0.2%43654.84-1195.97-2.67%+7.78%+1.24%-7.58%
'26/07/2324.55+0.35+1.45%+1.65%44850.81+25.03+0.06%+7.84%+1.39%-6.19%
'26/07/2224.2-1.35-5.28%-3.72%44825.78+592.91+1.34%+9.29%-6.62%-13%
'26/07/2125.55+0.35+1.39%-2.38%44232.87+1783.17+4.2%+13.9%-2.81%-16.3%
'26/07/2025.2+0.45+1.82%-0.61%42449.7-221.57-0.52%+13.3%+2.34%-13.9%
'26/07/1724.75-0.25-1%-1.6%42671.27-2953.71-6.47%+5.95%+5.47%-7.55%
'26/07/162500%-1.6%45624.98-6.61-0.01%+5.94%+0.01%-7.54%
'26/07/1525-0.1-0.4%-1.99%45631.59+893.64+2%+8.05%-2.4%-10%
'26/07/1425.1-0.3-1.18%-3.15%44737.95-642.57-1.42%+6.52%+0.24%-9.67%
'26/07/1325.4+0.05+0.2%-2.96%45380.52+25.91+0.06%+6.59%+0.14%-9.54%
'26/07/0925.35+0.45+1.81%-1.2%45354.61-379.8-0.83%+5.7%+2.64%-6.9%
'26/07/0824.9+0.15+0.61%-0.61%45734.41+255.3+0.56%+6.29%+0.05%-6.9%
'26/07/0724.75+0.65+2.7%+2.07%45479.11-1077.28-2.31%+3.83%+5.01%-1.76%
'26/07/0624.1-0.1-0.41%+1.65%46556.39-224.23-0.48%+3.34%+0.07%-1.68%
'26/07/0324.2-0.4-1.63%0%46780.62+36.46+0.08%+3.42%-1.71%-3.42%
'26/07/0224.6-0.05-0.2%-0.2%46744.16-274.83-0.58%+2.81%+0.38%-3.02%
'26/07/0124.65-0.65-2.57%-2.77%47018.99+893.08+1.94%+4.8%-4.51%-7.57%
'26/06/3025.3-0.5-1.94%-4.65%46125.91+1126.01+2.5%+7.43%-4.44%-12.1%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2925.8+0.5+1.98%-2.77%44999.9+428.14+0.96%+8.46%+1.02%-11.2%
'26/06/2625.3+0.8+3.27%+0.41%44571.76-1683.5-3.64%+4.51%+6.91%-4.1%
'26/06/2524.5-0.4-1.61%-1.2%46255.26+211.66+0.46%+4.99%-2.07%-6.2%
'26/06/2424.9+0.4+1.63%+0.41%46043.6-1057.05-2.24%+2.63%+3.87%-2.23%
'26/06/2324.5-0.9-3.54%-3.15%47100.65-640.86-1.34%+1.26%-2.2%-4.41%
'26/06/2225.4+0.5+2.01%-1.2%47741.51+1276.31+2.75%+4.04%-0.74%-5.24%
'26/06/1824.9+0.4+1.63%+0.41%46465.2+587.81+1.28%+5.37%+0.35%-4.96%
'26/06/1724.5+0.2+0.82%+1.23%45877.39+68.2+0.15%+5.53%+0.67%-4.29%
'26/06/1624.3-0.65-2.61%-1.4%45809.19+412.2+0.91%+6.49%-3.52%-7.89%
'26/06/1524.95+0.55+2.25%+0.82%45396.99+1227.95+2.78%+9.45%-0.53%-8.63%
'26/06/1224.4+0.5+2.09%+2.93%44169.04+1019.58+2.36%+12%-0.27%-9.1%
'26/06/1123.9+0.3+1.27%+4.24%43149.46-76.08-0.18%+11.8%+1.45%-7.6%
'26/06/1023.6-0.9-3.67%+0.41%43225.54-1478.9-3.31%+8.14%-0.36%-7.73%
'26/06/0924.5+0.4+1.66%+2.07%44704.44+1201.66+2.76%+11.1%-1.1%-9.05%
'26/06/0824.1-0.15-0.62%+1.44%43502.78-1568.16-3.48%+7.26%+2.86%-5.81%
'26/06/0524.25+0.2+0.83%+2.29%45070.94-606.52-1.33%+5.83%+2.16%-3.54%
'26/06/0424.0500%+2.29%45677.46-781.7-1.68%+4.05%+1.68%-1.76%
'26/06/0324.05+0.25+1.05%+3.36%46459.16+901.85+1.98%+6.11%-0.93%-2.75%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0223.8-0.3-1.24%+2.07%45557.31+219.4+0.48%+6.62%-1.72%-4.55%
'26/06/0124.1+1.25+5.47%+7.66%45337.91+604.97+1.35%+8.07%+4.12%-0.41%
'26/05/2922.85-0.25-1.08%+6.49%44732.94+1096.5+2.51%+10.8%-3.59%-4.29%
'26/05/2823.1-0.1-0.43%+6.03%43636.44-620.36-1.4%+9.23%+0.97%-3.19%
'26/05/2723.2-0.5-2.11%+3.8%44256.8+731.43+1.68%+11.1%-3.79%-7.27%
'26/05/2623.7-0.25-1.04%+2.71%43525.37-119.03-0.27%+10.8%-0.77%-8.05%
'26/05/2523.95-0.4-1.64%+1.03%43644.4+1376.43+3.26%+14.4%-4.9%-13.3%
'26/05/2224.35-0.35-1.42%-0.4%42267.97+899.76+2.18%+16.9%-3.6%-17.3%
'26/05/2124.7+0.55+2.28%+1.86%41368.21+1347.39+3.37%+20.8%-1.09%-18.9%
'26/05/2024.15+0.2+0.84%+2.71%40020.82-154.74-0.39%+20.3%+1.23%-17.6%
'26/05/1923.95-0.2-0.83%+1.86%40175.56-716.26-1.75%+18.2%+0.92%-16.4%
'26/05/1824.15+0.35+1.47%+3.36%40891.82-280.54-0.68%+17.4%+2.15%-14.1%
'26/05/1523.800%+3.36%41172.36-579.39-1.39%+15.8%+1.39%-12.4%
'26/05/1423.8-0.5-2.06%+1.23%41751.75+377.25+0.91%+16.8%-2.97%-15.6%
'26/05/1324.3+0.1+0.41%+1.65%41374.5-523.82-1.25%+15.4%+1.66%-13.7%
'26/05/1224.2-0.4-1.63%0%41898.32+108.26+0.26%+15.7%-1.89%-15.7%
'26/05/1124.6+0.15+0.61%+0.61%41790.06+186.12+0.45%+16.2%+0.16%-15.6%
'26/05/0824.45+0.2+0.82%+1.44%41603.94-329.84-0.79%+15.3%+1.61%-13.8%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0724.25-0.5-2.02%-0.61%41933.78+794.93+1.93%+17.5%-3.95%-18.1%
'26/05/0624.75+0.5+2.06%+1.44%41138.85+369.56+0.91%+18.6%+1.15%-17.1%
'26/05/0524.25-0.5-2.02%-0.61%40769.29+64.15+0.16%+18.8%-2.18%-19.4%
'26/05/0424.75-0.55-2.17%-2.77%40705.14+1778.51+4.57%+24.2%-6.74%-27%
'26/04/3025.3-0.15-0.59%-3.34%38926.63-376.87-0.96%+23%+0.37%-26.3%
'26/04/2925.45-0.1-0.39%-3.72%39303.5-218.23-0.55%+22.3%+0.16%-26%
'26/04/2825.55+0.2+0.79%-2.96%39521.73-94.9-0.24%+22%+1.03%-25%
'26/04/2725.35-0.05-0.2%-3.15%39616.63+684.23+1.76%+24.2%-1.96%-27.3%
'26/04/2425.4+0.15+0.59%-2.57%38932.4+1218.25+3.23%+28.2%-2.64%-30.8%
'26/04/2325.25-0.3-1.17%-3.72%37714.15-164.32-0.43%+27.6%-0.74%-31.3%
'26/04/2225.55+0.05+0.2%-3.53%37878.47+273.36+0.73%+28.5%-0.53%-32.1%
'26/04/2125.5-0.3-1.16%-4.65%37605.11+646.31+1.75%+30.8%-2.91%-35.4%
'26/04/2025.8-0.6-2.27%-6.82%36958.8+154.46+0.42%+31.3%-2.69%-38.2%
'26/04/1726.4+0.1+0.38%-6.46%36804.34-327.68-0.88%+30.2%+1.26%-36.7%
'26/04/1626.3+0.1+0.38%-6.11%37132.02+409.88+1.12%+31.6%-0.74%-37.7%
'26/04/1526.2-0.6-2.24%-8.21%36722.14+426.02+1.17%+33.2%-3.41%-41.4%
'26/04/1426.8+0.2+0.75%-7.52%36296.12+838.83+2.37%+36.3%-1.62%-43.9%
'26/04/1326.6+0.1+0.38%-7.17%35457.29+39.46+0.11%+36.5%+0.27%-43.7%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1026.500%-7.17%35417.83+556.67+1.6%+38.7%-1.6%-45.8%
'26/04/0926.6500%-7.13%34861.16+99.78+0.29%+39.1%-0.29%-46.2%
'26/04/0826.65-0.45-1.66%-8.67%34761.38+1531.56+4.61%+45.5%-6.27%-54.1%
'26/04/0727.1+0.55+2.07%-6.78%33229.82+657.39+2.02%+48.4%+0.05%-55.2%
'26/04/0226.55-0.45-1.67%-8.33%32572.43-602.39-1.82%+45.7%+0.15%-54.1%
'26/04/0127-0.05-0.18%-8.5%33174.82+1451.83+4.58%+52.4%-4.76%-60.9%
'26/03/3127.05-0.05-0.18%-8.67%31722.99-795.17-2.45%+48.7%+2.27%-57.3%
'26/03/3027.100%-8.67%32518.16-594.43-1.8%+46%+1.8%-54.7%
'26/03/2727.1-0.05-0.18%-8.84%33112.59-225.03-0.68%+45%+0.5%-53.8%
'26/03/2627.15-0.25-0.91%-9.67%33337.62-101.49-0.3%+44.6%-0.61%-54.2%
'26/03/2527.4+1+3.79%-6.25%33439.11+826.87+2.54%+48.2%+1.25%-54.5%
'26/03/2426.400%-6.25%32612.24-110.26-0.34%+47.7%+0.34%-54%
'26/03/2326.4+0.4+1.54%-4.81%32722.5-821.38-2.45%+44.1%+3.99%-48.9%
'26/03/2026-0.2-0.76%-5.53%33543.88-145.8-0.43%+43.5%-0.33%-49%
'26/03/1926.2-0.3-1.13%-6.6%33689.68-658.9-1.92%+40.7%+0.79%-47.3%
'26/03/1826.5-0.55-2.03%-8.5%34348.58+512.01+1.51%+42.9%-3.54%-51.4%
'26/03/1727.05+0.3+1.12%-7.48%33836.57+494.06+1.48%+45%-0.36%-52.5%
'26/03/1626.75-0.25-0.93%-8.33%33342.51-57.81-0.17%+44.7%-0.76%-53.1%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1327-0.65-2.35%-10.5%33400.32-181.54-0.54%+44%-1.81%-54.4%
'26/03/1227.65+1.15+4.34%-6.6%33581.86-532.33-1.56%+41.7%+5.9%-48.3%
'26/03/1126.5+0.55+2.12%-4.62%34114.19+1342.32+4.1%+47.5%-1.98%-52.1%
'26/03/1025.95-0.25-0.95%-5.53%32771.87+661.45+2.06%+50.5%-3.01%-56.1%
'26/03/0926.2-0.85-3.14%-8.5%32110.42-1489.12-4.43%+43.9%+1.29%-52.4%
'26/03/0627.05+0.55+2.08%-6.6%33599.54-73.4-0.22%+43.6%+2.3%-50.2%
'26/03/0526.5-0.3-1.12%-7.65%33672.94+844.06+2.57%+47.3%-3.69%-54.9%
'26/03/0426.8-0.3-1.11%-8.67%32828.88-1494.77-4.35%+40.8%+3.24%-49.5%
'26/03/0327.1+0.8+3.04%-5.89%34323.65-771.44-2.2%+37.7%+5.24%-43.6%
'26/03/0226.3-0.85-3.13%-8.84%35095.09-319.4-0.9%+36.5%-2.23%-45.3%
'26/02/2627.15-0.15-0.55%-9.34%35414.49+1.420%+36.5%-0.55%-45.8%
'26/02/2527.3-0.45-1.62%-10.8%35413.07+712.25+2.05%+39.3%-3.67%-50.1%
'26/02/2427.75+0.9+3.35%-7.82%34700.82+927.56+2.75%+43.1%+0.6%-51%
'26/02/2326.85+0.55+2.09%-5.89%33773.26+167.55+0.5%+43.8%+1.59%-49.7%
'26/02/1126.3-0.2-0.75%-6.6%33605.71+532.74+1.61%+46.2%-2.36%-52.8%
'26/02/1026.5+0.05+0.19%-6.43%33072.97+668.35+2.06%+49.2%-1.87%-55.6%
'26/02/0926.45-0.45-1.67%-7.99%32404.62+621.7+1.96%+52.1%-3.63%-60.1%
'26/02/0626.9-0.25-0.92%-8.84%31782.92-18.35-0.06%+52%-0.86%-60.9%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0527.15-0.6-2.16%-10.8%31801.27-488.54-1.51%+49.7%-0.65%-60.5%
'26/02/0427.75+0.3+1.09%-9.84%32289.81+94.45+0.29%+50.1%+0.8%-60%
'26/02/0327.45+0.65+2.43%-7.65%32195.36+571.33+1.81%+52.9%+0.62%-60.5%
'26/02/0226.8-0.85-3.07%-10.5%31624.03-439.72-1.37%+50.8%-1.7%-61.3%
'26/01/3027.6500%-10.5%32063.75-472.52-1.45%+48.6%+1.45%-59.1%
'26/01/2927.65-0.1-0.36%-10.8%32536.27-267.55-0.82%+47.4%+0.46%-58.2%
'26/01/2827.75-0.55-1.94%-12.5%32803.82+485.9+1.5%+49.6%-3.44%-62.1%
'26/01/2728.3+0.1+0.35%-12.2%32317.92+253.4+0.79%+50.8%-0.44%-63%
'26/01/2628.200%-12.2%32064.52+103.01+0.32%+51.2%-0.32%-63.5%
'26/01/2328.2-0.65-2.25%-14.2%31961.51+215.43+0.68%+52.3%-2.93%-66.5%
'26/01/2228.85+0.05+0.17%-14.1%31746.08+499.71+1.6%+54.7%-1.43%-68.8%
'26/01/2128.8-1.3-4.32%-17.8%31246.37-513.62-1.62%+52.2%-2.7%-70%
'26/01/2030.1+0.15+0.5%-17.4%31759.99+120.7+0.38%+52.8%+0.12%-70.2%
'26/01/1929.95-0.1-0.33%-17.6%31639.29+230.59+0.73%+53.9%-1.06%-71.5%
'26/01/1630.0500%-17.6%31408.7+598.12+1.94%+56.9%-1.94%-74.5%
'26/01/1530.05+0.05+0.17%-17.5%30810.58-131.2-0.42%+56.2%+0.59%-73.7%
'26/01/1430+0.4+1.35%-16.4%30941.78+234.56+0.76%+57.4%+0.59%-73.8%
'26/01/1329.600%-16.4%30707.22+139.93+0.46%+58.1%-0.46%-74.5%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1229.6+0.35+1.2%-15.4%30567.29+278.33+0.92%+59.6%+0.28%-75%
'26/01/0929.25-0.15-0.51%-15.8%30288.96-71.59-0.24%+59.2%-0.27%-75%
'26/01/0829.4-0.35-1.18%-16.8%30360.55-74.92-0.25%+58.8%-0.93%-75.6%
'26/01/0729.75+0.05+0.17%-16.7%30435.47-140.83-0.46%+58.1%+0.63%-74.8%
'26/01/0629.7+0.95+3.3%-13.9%30576.3+471.26+1.57%+60.6%+1.73%-74.5%
'26/01/0528.75-0.4-1.37%-15.1%30105.04+755.23+2.57%+64.7%-3.94%-79.8%
'26/01/0229.15-0.1-0.34%-15.4%29349.81+386.21+1.33%+66.9%-1.67%-82.3%
'25/12/3129.25+0.1+0.34%-15.1%28963.6+256.47+0.89%+68.4%-0.55%-83.5%
'25/12/3029.15+0.15+0.52%-14.7%28707.13-103.76-0.36%+67.8%+0.88%-82.4%
'25/12/2929-0.1-0.34%-14.9%28810.89+254.87+0.89%+69.3%-1.23%-84.2%
'25/12/2629.1-0.05-0.17%-15.1%28556.02+184.04+0.65%+70.4%-0.82%-85.5%
'25/12/2429.15-0.15-0.51%-15.5%28371.98+61.51+0.22%+70.8%-0.73%-86.3%
'25/12/2329.300%-15.5%28310.47+160.83+0.57%+71.7%-0.57%-87.3%
'25/12/2229.3-0.2-0.68%-16.1%28149.64+453.29+1.64%+74.5%-2.32%-90.6%
'25/12/1929.5+0.2+0.68%-15.5%27696.35+227.82+0.83%+76%-0.15%-91.5%
'25/12/1829.3+0.35+1.21%-14.5%27468.53-56.64-0.21%+75.6%+1.42%-90.1%
'25/12/1728.95+0.15+0.52%-14.1%27525.17-11.49-0.04%+75.6%+0.56%-89.6%
'25/12/1628.8-0.1-0.35%-14.4%27536.66-330.28-1.19%+73.5%+0.84%-87.8%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1528.9-0.2-0.69%-14.9%27866.94-331.08-1.17%+71.4%+0.48%-86.4%
'25/12/1229.1-0.35-1.19%-16%28198.02+173.27+0.62%+72.5%-1.81%-88.5%
'25/12/1129.45-0.1-0.34%-16.2%28024.75-375.98-1.32%+70.2%+0.98%-86.5%
'25/12/1029.55+0.35+1.2%-15.2%28400.73+218.13+0.77%+71.5%+0.43%-86.8%
'25/12/0929.2-0.2-0.68%-15.8%28182.6-121.18-0.43%+70.8%-0.25%-86.6%
'25/12/0829.4-0.05-0.17%-16%28303.78+322.89+1.15%+72.8%-1.32%-88.7%
'25/12/0529.45+0.2+0.68%-15.4%27980.89+185.18+0.67%+73.9%+0.01%-89.3%
'25/12/0429.25+0.05+0.17%-15.2%27795.71+2.67+0.01%+73.9%+0.16%-89.2%
'25/12/0329.2+0.15+0.52%-14.8%27793.04+228.77+0.83%+75.4%-0.31%-90.2%
'25/12/0229.05-0.05-0.17%-14.9%27564.27+221.74+0.81%+76.8%-0.98%-91.7%
'25/12/0129.100%-14.9%27342.53-283.95-1.03%+75%+1.03%-89.9%
'25/11/2829.1-0.1-0.34%-15.2%27626.48+71.95+0.26%+75.4%-0.6%-90.7%
'25/11/2729.2+0.1+0.34%-14.9%27554.53+144.99+0.53%+76.4%-0.19%-91.3%
'25/11/2629.1-0.25-0.85%-15.7%27409.54+497.37+1.85%+79.6%-2.7%-95.3%
'25/11/2529.35-0.3-1.01%-16.5%26912.17+407.93+1.54%+82.4%-2.55%-98.9%
'25/11/2429.65+0.45+1.54%-15.2%26504.24+69.3+0.26%+82.9%+1.28%-98.1%
'25/11/2129.2+0.1+0.34%-14.9%26434.94-991.42-3.61%+76.3%+3.95%-91.2%
'25/11/2029.1+0.4+1.39%-13.8%27426.36+846.24+3.18%+81.9%-1.79%-95.6%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1928.7-0.3-1.03%-14.7%26580.12-176-0.66%+80.7%-0.37%-95.3%
'25/11/1829-0.15-0.51%-15.1%26756.12-691.19-2.52%+76.1%+2.01%-91.2%
'25/11/1729.1500%-15.1%27447.31+49.81+0.18%+76.4%-0.18%-91.5%
'25/11/1429.15+0.1+0.34%-14.8%27397.5-506.06-1.81%+73.2%+2.15%-88%
'25/11/1329.05-0.3-1.02%-15.7%27903.56-43.53-0.16%+73%-0.86%-88.6%
'25/11/1229.3500%-15.7%27947.09+162.14+0.58%+74%-0.58%-89.7%
'25/11/1129.35-0.45-1.51%-16.9%27784.95-84.56-0.3%+73.5%-1.21%-90.4%
'25/11/1029.8+0.95+3.29%-14.2%27869.51+218.1+0.79%+74.8%+2.5%-89%
'25/11/0728.8500%-14.2%27651.41-248.04-0.89%+73.3%+0.89%-87.5%
'25/11/0628.85+0.2+0.7%-13.6%27899.45+182.39+0.66%+74.4%+0.04%-88%
'25/11/0528.65-0.1-0.35%-13.9%27717.06-399.5-1.42%+71.9%+1.07%-85.8%
'25/11/0428.75+0.15+0.52%-13.5%28116.56-218.03-0.77%+70.6%+1.29%-84.1%
'25/11/0328.6-0.3-1.04%-14.4%28334.59+101.24+0.36%+71.2%-1.4%-85.6%
'25/10/3128.900%-14.4%28233.35-54.18-0.19%+70.9%+0.19%-85.3%
'25/10/3028.9-0.05-0.17%-14.5%28287.53-7.21-0.03%+70.8%-0.14%-85.4%
'25/10/2928.95-0.05-0.17%-14.7%28294.74+345.63+1.24%+73%-1.41%-87.6%
'25/10/2829-0.1-0.34%-14.9%27949.11-44.52-0.16%+72.7%-0.18%-87.6%
'25/10/2729.1+0.2+0.69%-14.4%27993.63+461.37+1.68%+75.6%-0.99%-89.9%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2328.9+0.1+0.35%-14.1%27532.26-116.65-0.42%+74.8%+0.77%-88.9%
'25/10/2228.8-0.2-0.69%-14.7%27648.91-103.5-0.37%+74.2%-0.32%-88.8%
'25/10/2129-0.2-0.68%-15.2%27752.41+63.78+0.23%+74.6%-0.91%-89.8%
'25/10/2029.2-0.55-1.85%-16.8%27688.63+386.26+1.41%+77.1%-3.26%-93.9%
'25/10/1729.75+1+3.48%-13.9%27302.37-345.5-1.25%+74.8%+4.73%-88.8%
'25/10/1628.75+0.45+1.59%-12.5%27647.87+372.16+1.36%+77.2%+0.23%-89.8%
'25/10/1528.3+0.35+1.25%-11.4%27275.71+482.56+1.8%+80.4%-0.55%-91.9%
'25/10/1427.95-0.3-1.06%-12.4%26793.15-130.27-0.48%+79.6%-0.58%-91.9%