≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6498 久禾光 / K線比較(日)

6498 久禾光

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.968.9+2+2.9%6.97%68.171.566.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2511,739萬2381.05張/筆69.32.169.370.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1961,347萬320614張/筆68.55-4.6 (-6.26%)

連續漲跌: 連3跌→漲  ( +2元 / +2.9%)

財報評分: 最新73分 / 平均62分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 久禾光員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/07 16:39)

• 久禾光民國一一五年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:37)

• 久禾光2026年第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:53)

• 久禾光董事會決議增資子公司(取得經濟部投審司核准) (公告訊息 07/22 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1370.9+2+2.9%+2.9%48341.31-960.65-1.95%-1.95%+4.85%+4.85%
'26/10/1268.9-4.6-6.26%-3.54%49301.96-11.48-0.02%-1.97%-6.24%-1.57%
'26/10/0873.5-1-1.34%-4.83%49313.44-492.93-0.99%-2.94%-0.35%-1.89%
'26/10/0774.5-0.5-0.67%-5.47%49806.37-16.18-0.03%-2.97%-0.64%-2.49%
'26/10/0675+5.2+7.45%+1.58%49822.55+110.51+0.22%-2.76%+7.23%+4.33%
'26/10/0569.8+1.4+2.05%+3.65%49712.04+1236.3+2.55%-0.28%-0.5%+3.93%
'26/10/0268.4+0.1+0.15%+3.81%48475.74+122.25+0.25%-0.03%-0.1%+3.83%
'26/10/0168.3+1.5+2.25%+6.14%48353.49+413.36+0.86%+0.84%+1.39%+5.3%
'26/09/3066.8-0.7-1.04%+5.04%47940.13+308.17+0.65%+1.49%-1.69%+3.55%
'26/09/2967.5+0.7+1.05%+6.14%47631.96-392.64-0.82%+0.66%+1.87%+5.48%
'26/09/2466.8+0.2+0.3%+6.46%48024.6-132.69-0.28%+0.38%+0.58%+6.07%
'26/09/2366.6-0.6-0.89%+5.51%48157.29+357.12+0.75%+1.13%-1.64%+4.37%
'26/09/2267.2-1.1-1.61%+3.81%47800.17+81.33+0.17%+1.3%-1.78%+2.5%
'26/09/2168.3+1.4+2.09%+5.98%47718.84+538.09+1.14%+2.46%+0.95%+3.52%
'26/09/1866.9+1.1+1.67%+7.75%47180.75+892.75+1.93%+4.44%-0.26%+3.31%
'26/09/1765.8-0.4-0.6%+7.1%46288+439.1+0.96%+5.44%-1.56%+1.66%
'26/09/1666.2+2+3.12%+10.4%45848.9+337.41+0.74%+6.22%+2.38%+4.22%
'26/09/1564.2-2-3.02%+7.1%45511.49-351.03-0.77%+5.4%-2.25%+1.69%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1466.2+0.7+1.07%+8.24%45862.52-322.33-0.7%+4.67%+1.77%+3.58%
'26/09/1165.5-4.7-6.7%+1%46184.85-755.64-1.61%+2.98%-5.09%-1.99%
'26/09/1070.2-0.7-0.99%0%46940.49-242.87-0.51%+2.45%-0.48%-2.45%
'26/09/0970.9+0.5+0.71%+0.71%47183.36+77.58+0.16%+2.62%+0.55%-1.91%
'26/09/0870.4-3.2-4.35%-3.67%47105.78-220.49-0.47%+2.14%-3.88%-5.81%
'26/09/0773.6-1.8-2.39%-5.97%47326.27+775.14+1.67%+3.85%-4.06%-9.81%
'26/09/0475.4+1.4+1.89%-4.19%46551.13+693.47+1.51%+5.42%+0.38%-9.61%
'26/09/0374-4.3-5.49%-9.45%45857.66-307.06-0.67%+4.71%-4.82%-14.2%
'26/09/0278.3+4.7+6.39%-3.67%46164.72-784-1.67%+2.97%+8.06%-6.63%
'26/09/0173.6-0.8-1.08%-4.7%46948.72+820.25+1.78%+4.8%-2.86%-9.5%
'26/08/3174.4-1.5-1.98%-6.59%46128.47-202.98-0.44%+4.34%-1.54%-10.9%
'26/08/2875.9-2.8-3.56%-9.91%46331.45+356.23+0.77%+5.15%-4.33%-15.1%
'26/08/2778.7+3.5+4.65%-5.72%45975.22+142.6+0.31%+5.47%+4.34%-11.2%
'26/08/2675.2+1.3+1.76%-4.06%45832.62+663.16+1.47%+7.02%+0.29%-11.1%
'26/08/2573.9-0.9-1.2%-5.21%45169.46+407.14+0.91%+8%-2.11%-13.2%
'26/08/2474.8-1.5-1.97%-7.08%44762.32-461.97-1.02%+6.89%-0.95%-14%
'26/08/2176.3+0.5+0.66%-6.46%45224.29+290.55+0.65%+7.58%+0.01%-14%
'26/08/2075.8+1.9+2.57%-4.06%44933.74+214.39+0.48%+8.1%+2.09%-12.2%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1973.9-1.4-1.86%-5.84%44719.35-589.33-1.3%+6.69%-0.56%-12.5%
'26/08/1875.3-2.6-3.34%-8.99%45308.68-548.59-1.2%+5.42%-2.14%-14.4%
'26/08/1777.9+3.1+4.14%-5.21%45857.27+46.26+0.1%+5.52%+4.04%-10.7%
'26/08/1474.8+0.3+0.4%-4.83%45811.01-210.47-0.46%+5.04%+0.86%-9.87%
'26/08/1374.5-0.7-0.93%-5.72%46021.48+503.41+1.11%+6.2%-2.04%-11.9%
'26/08/1275.2+1.7+2.31%-3.54%45518.07+397.35+0.88%+7.14%+1.43%-10.7%
'26/08/1173.5-3.5-4.55%-7.92%45120.72+191.96+0.43%+7.6%-4.98%-15.5%
'26/08/1077+2.5+3.36%-4.83%44928.76+702.85+1.59%+9.31%+1.77%-14.1%
'26/08/0774.5-0.6-0.8%-5.59%44225.91-170.79-0.38%+8.88%-0.42%-14.5%
'26/08/0675.1-1.1-1.44%-6.96%44396.7-214.9-0.48%+8.36%-0.96%-15.3%
'26/08/0576.200%-6.96%44611.6+1250.94+2.88%+11.5%-2.88%-18.4%
'26/08/0476.2+4+5.54%-1.8%43360.66-25.75-0.06%+11.4%+5.6%-13.2%
'26/08/0372.2+3.1+4.49%+2.6%43386.41+266.66+0.62%+12.1%+3.87%-9.5%
'26/07/3169.1+1.9+2.83%+5.51%43119.75+3186.45+7.98%+21.1%-5.15%-15.5%
'26/07/3067.2-2.8-4%+1.29%39933.3-105.88-0.26%+20.7%-3.74%-19.4%
'26/07/2970-4-5.41%-4.19%40039.18-1564.18-3.76%+16.2%-1.65%-20.4%
'26/07/2874-4.2-5.37%-9.34%41603.36-2030.83-4.65%+10.8%-0.72%-20.1%
'26/07/2778.2-0.8-1.01%-10.3%43634.19-20.65-0.05%+10.7%-0.96%-21%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2479-2-2.47%-12.5%43654.84-1195.97-2.67%+7.78%+0.2%-20.3%
'26/07/2381-0.9-1.1%-13.4%44850.81+25.03+0.06%+7.84%-1.16%-21.3%
'26/07/2281.9+1.6+1.99%-11.7%44825.78+592.91+1.34%+9.29%+0.65%-21%
'26/07/2180.3+0.8+1.01%-10.8%44232.87+1783.17+4.2%+13.9%-3.19%-24.7%
'26/07/2079.5-2-2.45%-13%42449.7-221.57-0.52%+13.3%-1.93%-26.3%
'26/07/1781.5-3.5-4.12%-16.6%42671.27-2953.71-6.47%+5.95%+2.35%-22.5%
'26/07/1685-0.5-0.58%-17.1%45624.98-6.61-0.01%+5.94%-0.57%-23%
'26/07/1585.5-0.7-0.81%-17.7%45631.59+893.64+2%+8.05%-2.81%-25.8%
'26/07/1486.2-2.7-3.04%-20.2%44737.95-642.57-1.42%+6.52%-1.62%-26.8%
'26/07/1388.9-2.9-3.16%-22.8%45380.52+25.91+0.06%+6.59%-3.22%-29.4%
'26/07/0991.8+2.8+3.15%-20.3%45354.61-379.8-0.83%+5.7%+3.98%-26%
'26/07/0889-0.3-0.34%-20.6%45734.41+255.3+0.56%+6.29%-0.9%-26.9%
'26/07/0789.3-3.5-3.77%-23.6%45479.11-1077.28-2.31%+3.83%-1.46%-27.4%
'26/07/0692.8-1.6-1.69%-24.9%46556.39-224.23-0.48%+3.34%-1.21%-28.2%
'26/07/0394.4-0.4-0.42%-25.2%46780.62+36.46+0.08%+3.42%-0.5%-28.6%
'26/07/0294.8+2.4+2.6%-23.3%46744.16-274.83-0.58%+2.81%+3.18%-26.1%
'26/07/0192.4-1-1.07%-24.1%47018.99+893.08+1.94%+4.8%-3.01%-28.9%
'26/06/3093.4+1.6+1.74%-22.8%46125.91+1126.01+2.5%+7.43%-0.76%-30.2%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2991.8+1.3+1.44%-21.7%44999.9+428.14+0.96%+8.46%+0.48%-30.1%
'26/06/2695-5.5-5.47%-25%44571.76-1683.5-3.64%+4.51%-1.83%-29.5%
'26/06/25100.5-0.5-0.5%-25.3%46255.26+211.66+0.46%+4.99%-0.96%-30.3%
'26/06/24101-0.5-0.49%-25.7%46043.6-1057.05-2.24%+2.63%+1.75%-28.3%
'26/06/23101.5-2.5-2.4%-27.5%47100.65-640.86-1.34%+1.26%-1.06%-28.8%
'26/06/22104-3-2.8%-29.5%47741.51+1276.31+2.75%+4.04%-5.55%-33.6%
'26/06/18107-3.5-3.17%-31.8%46465.2+587.81+1.28%+5.37%-4.45%-37.1%
'26/06/17110.5+6+5.74%-27.8%45877.39+68.2+0.15%+5.53%+5.59%-33.4%
'26/06/16104.5+3+2.96%-25.7%45809.19+412.2+0.91%+6.49%+2.05%-32.2%
'26/06/15101.5+3.2+3.26%-23.3%45396.99+1227.95+2.78%+9.45%+0.48%-32.7%
'26/06/1298.300%-23.3%44169.04+1019.58+2.36%+12%-2.36%-35.3%
'26/06/1198.3+0.3+0.31%-23.1%43149.46-76.08-0.18%+11.8%+0.49%-34.9%
'26/06/1098-3.5-3.45%-25.7%43225.54-1478.9-3.31%+8.14%-0.14%-33.8%
'26/06/09101.5+5.5+5.73%-21.5%44704.44+1201.66+2.76%+11.1%+2.97%-32.6%
'26/06/0896-5.5-5.42%-25.7%43502.78-1568.16-3.48%+7.26%-1.94%-33%
'26/06/05101.5-1.5-1.46%-26.8%45070.94-606.52-1.33%+5.83%-0.13%-32.6%
'26/06/04103-1-0.96%-27.5%45677.46-781.7-1.68%+4.05%+0.72%-31.6%
'26/06/03104+0.5+0.48%-27.1%46459.16+901.85+1.98%+6.11%-1.5%-33.3%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02103.5-2-1.9%-28.5%45557.31+219.4+0.48%+6.62%-2.38%-35.2%
'26/06/01105.5+1.5+1.44%-27.5%45337.91+604.97+1.35%+8.07%+0.09%-35.6%
'26/05/29104+2.5+2.46%-25.7%44732.94+1096.5+2.51%+10.8%-0.05%-36.5%
'26/05/28101.5-2-1.93%-27.1%43636.44-620.36-1.4%+9.23%-0.53%-36.4%
'26/05/27103.5-1.5-1.43%-28.2%44256.8+731.43+1.68%+11.1%-3.11%-39.3%
'26/05/26105-2-1.87%-29.5%43525.37-119.03-0.27%+10.8%-1.6%-40.3%
'26/05/25107+0.5+0.47%-29.2%43644.4+1376.43+3.26%+14.4%-2.79%-43.6%
'26/05/22106.500%-29.2%42267.97+899.76+2.18%+16.9%-2.18%-46.1%
'26/05/21106.5+1.5+1.43%-28.2%41368.21+1347.39+3.37%+20.8%-1.94%-49%
'26/05/20105-1-0.94%-28.9%40020.82-154.74-0.39%+20.3%-0.55%-49.2%
'26/05/19106-2-1.85%-30.2%40175.56-716.26-1.75%+18.2%-0.1%-48.4%
'26/05/18108+3+2.86%-28.2%40891.82-280.54-0.68%+17.4%+3.54%-45.6%
'26/05/15105-7.5-6.67%-33%41172.36-579.39-1.39%+15.8%-5.28%-48.8%
'26/05/14112.5+10+9.76%-26.4%41751.75+377.25+0.91%+16.8%+8.85%-43.3%
'26/05/13102.5+7.6+8.01%-20.5%41374.5-523.82-1.25%+15.4%+9.26%-35.9%
'26/05/1294.9-2.5-2.57%-22.6%41898.32+108.26+0.26%+15.7%-2.83%-38.3%
'26/05/1197.4+2+2.1%-21%41790.06+186.12+0.45%+16.2%+1.65%-37.2%
'26/05/0895.4+0.4+0.42%-20.6%41603.94-329.84-0.79%+15.3%+1.21%-35.9%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0795-4-4.04%-23.8%41933.78+794.93+1.93%+17.5%-5.97%-41.3%
'26/05/0699+5.2+5.54%-19.6%41138.85+369.56+0.91%+18.6%+4.63%-38.2%
'26/05/0593.8+2.9+3.19%-17.1%40769.29+64.15+0.16%+18.8%+3.03%-35.8%
'26/05/0490.9+2.5+2.83%-14.7%40705.14+1778.51+4.57%+24.2%-1.74%-38.9%
'26/04/3088.4-1.6-1.78%-16.2%38926.63-376.87-0.96%+23%-0.82%-39.2%
'26/04/2990+2.1+2.39%-14.2%39303.5-218.23-0.55%+22.3%+2.94%-36.5%
'26/04/2887.9-0.3-0.34%-14.5%39521.73-94.9-0.24%+22%-0.1%-36.5%
'26/04/2788.2-1.8-2%-16.2%39616.63+684.23+1.76%+24.2%-3.76%-40.4%
'26/04/2490+0.1+0.11%-16.1%38932.4+1218.25+3.23%+28.2%-3.12%-44.3%
'26/04/2389.9-3.4-3.64%-19.2%37714.15-164.32-0.43%+27.6%-3.21%-46.8%
'26/04/2293.3-1.1-1.17%-20.1%37878.47+273.36+0.73%+28.5%-1.9%-48.7%
'26/04/2194.4-1-1.05%-21%37605.11+646.31+1.75%+30.8%-2.8%-51.8%
'26/04/2095.4+2.2+2.36%-19.1%36958.8+154.46+0.42%+31.3%+1.94%-50.4%
'26/04/1793.2-1.9-2%-20.7%36804.34-327.68-0.88%+30.2%-1.12%-50.9%
'26/04/1695.1+1.1+1.17%-19.8%37132.02+409.88+1.12%+31.6%+0.05%-51.4%
'26/04/159400%-19.8%36722.14+426.02+1.17%+33.2%-1.17%-53%
'26/04/1494+4.4+4.91%-15.8%36296.12+838.83+2.37%+36.3%+2.54%-52.2%
'26/04/1389.6+1.6+1.82%-14.3%35457.29+39.46+0.11%+36.5%+1.71%-50.8%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1088+0.5+0.57%-13.8%35417.83+556.67+1.6%+38.7%-1.03%-52.5%
'26/04/0987.500%-13.8%34861.16+99.78+0.29%+39.1%-0.29%-52.9%
'26/04/0887.5+0.7+0.81%-13.1%34761.38+1531.56+4.61%+45.5%-3.8%-58.6%
'26/04/0786.8+0.9+1.05%-12.2%33229.82+657.39+2.02%+48.4%-0.97%-60.6%
'26/04/0285.9-0.2-0.23%-12.4%32572.43-602.39-1.82%+45.7%+1.59%-58.1%
'26/04/0186.1+0.9+1.06%-11.5%33174.82+1451.83+4.58%+52.4%-3.52%-63.9%
'26/03/3185.2-5.2-5.75%-16.6%31722.99-795.17-2.45%+48.7%-3.3%-65.3%
'26/03/3090.4-0.1-0.11%-16.7%32518.16-594.43-1.8%+46%+1.69%-62.7%
'26/03/2790.5+1+1.12%-15.8%33112.59-225.03-0.68%+45%+1.8%-60.8%
'26/03/2689.5-0.8-0.89%-16.5%33337.62-101.49-0.3%+44.6%-0.59%-61.1%
'26/03/2590.3+0.7+0.78%-15.8%33439.11+826.87+2.54%+48.2%-1.76%-64.1%
'26/03/2489.6-0.3-0.33%-16.1%32612.24-110.26-0.34%+47.7%+0.01%-63.9%
'26/03/2389.9-4.6-4.87%-20.2%32722.5-821.38-2.45%+44.1%-2.42%-64.3%
'26/03/2094.5+0.2+0.21%-20%33543.88-145.8-0.43%+43.5%+0.64%-63.5%
'26/03/1994.3+2.6+2.84%-17.8%33689.68-658.9-1.92%+40.7%+4.76%-58.5%
'26/03/1891.7-0.5-0.54%-18.2%34348.58+512.01+1.51%+42.9%-2.05%-61.1%
'26/03/1792.2+0.9+0.99%-17.4%33836.57+494.06+1.48%+45%-0.49%-62.4%
'26/03/1691.3+2+2.24%-15.6%33342.51-57.81-0.17%+44.7%+2.41%-60.3%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1389.3+0.4+0.45%-15.2%33400.32-181.54-0.54%+44%+0.99%-59.1%
'26/03/1288.9+1.1+1.25%-14.1%33581.86-532.33-1.56%+41.7%+2.81%-55.8%
'26/03/1187.8+1.9+2.21%-12.2%34114.19+1342.32+4.1%+47.5%-1.89%-59.7%
'26/03/1085.9+2+2.38%-10.1%32771.87+661.45+2.06%+50.5%+0.32%-60.7%
'26/03/0983.9-3.8-4.33%-14%32110.42-1489.12-4.43%+43.9%+0.1%-57.9%
'26/03/0687.7+2.5+2.93%-11.5%33599.54-73.4-0.22%+43.6%+3.15%-55.1%
'26/03/0585.2+1.6+1.91%-9.81%33672.94+844.06+2.57%+47.3%-0.66%-57.1%
'26/03/0483.6-4.4-5%-14.3%32828.88-1494.77-4.35%+40.8%-0.65%-55.2%
'26/03/0388-0.5-0.56%-14.8%34323.65-771.44-2.2%+37.7%+1.64%-52.5%
'26/03/0288.5-1.4-1.56%-16.1%35095.09-319.4-0.9%+36.5%-0.66%-52.6%
'26/02/2689.9+1+1.12%-15.2%35414.49+1.420%+36.5%+1.12%-51.7%
'26/02/2588.9+1.5+1.72%-13.7%35413.07+712.25+2.05%+39.3%-0.33%-53%
'26/02/2487.4+0.9+1.04%-12.8%34700.82+927.56+2.75%+43.1%-1.71%-56%
'26/02/2386.5-0.2-0.23%-13%33773.26+167.55+0.5%+43.8%-0.73%-56.9%
'26/02/1186.7-0.4-0.46%-13.4%33605.71+532.74+1.61%+46.2%-2.07%-59.6%
'26/02/1087.1-3.1-3.44%-16.4%33072.97+668.35+2.06%+49.2%-5.5%-65.6%
'26/02/0990.2+5.5+6.49%-11%32404.62+621.7+1.96%+52.1%+4.53%-63.1%
'26/02/0684.7-1.9-2.19%-12.9%31782.92-18.35-0.06%+52%-2.13%-64.9%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0586.6-0.3-0.35%-13.2%31801.27-488.54-1.51%+49.7%+1.16%-62.9%
'26/02/0486.9+2.2+2.6%-11%32289.81+94.45+0.29%+50.1%+2.31%-61.1%
'26/02/0384.7+0.4+0.47%-10.6%32195.36+571.33+1.81%+52.9%-1.34%-63.4%
'26/02/0284.3-1.9-2.2%-12.5%31624.03-439.72-1.37%+50.8%-0.83%-63.3%
'26/01/3086.2-1.8-2.05%-14.3%32063.75-472.52-1.45%+48.6%-0.6%-62.9%
'26/01/2988-1.6-1.79%-15.8%32536.27-267.55-0.82%+47.4%-0.97%-63.2%
'26/01/2889.600%-15.8%32803.82+485.9+1.5%+49.6%-1.5%-65.4%
'26/01/2789.6-0.8-0.88%-16.6%32317.92+253.4+0.79%+50.8%-1.67%-67.4%
'26/01/2690.4-0.1-0.11%-16.7%32064.52+103.01+0.32%+51.2%-0.43%-67.9%
'26/01/2390.5+2+2.26%-14.8%31961.51+215.43+0.68%+52.3%+1.58%-67.1%
'26/01/2288.5+1.3+1.49%-13.5%31746.08+499.71+1.6%+54.7%-0.11%-68.2%
'26/01/2187.2-1.5-1.69%-15%31246.37-513.62-1.62%+52.2%-0.07%-67.2%
'26/01/2088.700%-15%31759.99+120.7+0.38%+52.8%-0.38%-67.8%
'26/01/1988.7+0.2+0.23%-14.8%31639.29+230.59+0.73%+53.9%-0.5%-68.7%
'26/01/1688.5-0.2-0.23%-15%31408.7+598.12+1.94%+56.9%-2.17%-71.9%
'26/01/1588.7-3-3.27%-17.8%30810.58-131.2-0.42%+56.2%-2.85%-74%
'26/01/1491.7+3.6+4.09%-14.4%30941.78+234.56+0.76%+57.4%+3.33%-71.8%
'26/01/1388.1-0.8-0.9%-15.2%30707.22+139.93+0.46%+58.1%-1.36%-73.3%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1288.9+1.4+1.6%-13.8%30567.29+278.33+0.92%+59.6%+0.68%-73.4%
'26/01/0987.5-0.2-0.23%-14%30288.96-71.59-0.24%+59.2%+0.01%-73.2%
'26/01/0887.7-1-1.13%-15%30360.55-74.92-0.25%+58.8%-0.88%-73.8%
'26/01/0788.7-0.9-1%-15.8%30435.47-140.83-0.46%+58.1%-0.54%-73.9%
'26/01/0689.6-0.5-0.55%-16.3%30576.3+471.26+1.57%+60.6%-2.12%-76.9%
'26/01/0590.1-1.8-1.96%-18%30105.04+755.23+2.57%+64.7%-4.53%-82.7%
'26/01/0291.9+1.7+1.88%-16.4%29349.81+386.21+1.33%+66.9%+0.55%-83.3%
'25/12/3190.2-1.1-1.2%-17.4%28963.6+256.47+0.89%+68.4%-2.09%-85.8%
'25/12/3091.3-0.7-0.76%-18%28707.13-103.76-0.36%+67.8%-0.4%-85.8%
'25/12/2992+0.8+0.88%-17.3%28810.89+254.87+0.89%+69.3%-0.01%-86.6%
'25/12/2691.2-0.8-0.87%-18%28556.02+184.04+0.65%+70.4%-1.52%-88.4%
'25/12/2492-0.6-0.65%-18.6%28371.98+61.51+0.22%+70.8%-0.87%-89.3%
'25/12/2392.6-0.2-0.22%-18.7%28310.47+160.83+0.57%+71.7%-0.79%-90.5%
'25/12/2292.8+2.2+2.43%-16.8%28149.64+453.29+1.64%+74.5%+0.79%-91.3%
'25/12/1990.6+0.2+0.22%-16.6%27696.35+227.82+0.83%+76%-0.61%-92.6%
'25/12/1890.400%-16.6%27468.53-56.64-0.21%+75.6%+0.21%-92.2%
'25/12/1790.4-1.1-1.2%-17.6%27525.17-11.49-0.04%+75.6%-1.16%-93.1%
'25/12/1691.5-1-1.08%-18.5%27536.66-330.28-1.19%+73.5%+0.11%-92%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1592.5+2.2+2.44%-16.5%27866.94-331.08-1.17%+71.4%+3.61%-87.9%
'25/12/1290.3+0.2+0.22%-16.3%28198.02+173.27+0.62%+72.5%-0.4%-88.8%
'25/12/1190.1-0.9-0.99%-17.1%28024.75-375.98-1.32%+70.2%+0.33%-87.4%
'25/12/1091-0.5-0.55%-17.6%28400.73+218.13+0.77%+71.5%-1.32%-89.1%
'25/12/0991.5+0.3+0.33%-17.3%28182.6-121.18-0.43%+70.8%+0.76%-88.1%
'25/12/0891.2-0.1-0.11%-17.4%28303.78+322.89+1.15%+72.8%-1.26%-90.2%
'25/12/0591.3-0.6-0.65%-18%27980.89+185.18+0.67%+73.9%-1.32%-91.9%
'25/12/0491.9+0.8+0.88%-17.2%27795.71+2.67+0.01%+73.9%+0.87%-91.2%
'25/12/0391.1-0.6-0.65%-17.8%27793.04+228.77+0.83%+75.4%-1.48%-93.2%
'25/12/0291.7+0.1+0.11%-17.7%27564.27+221.74+0.81%+76.8%-0.7%-94.5%
'25/12/0191.6-0.9-0.97%-18.5%27342.53-283.95-1.03%+75%+0.06%-93.5%
'25/11/2892.5+0.5+0.54%-18%27626.48+71.95+0.26%+75.4%+0.28%-93.5%
'25/11/2792-0.3-0.33%-18.3%27554.53+144.99+0.53%+76.4%-0.86%-94.7%
'25/11/2692.3+3+3.36%-15.6%27409.54+497.37+1.85%+79.6%+1.51%-95.2%
'25/11/2589.3+3+3.48%-12.6%26912.17+407.93+1.54%+82.4%+1.94%-95%
'25/11/2486.3-0.7-0.8%-13.3%26504.24+69.3+0.26%+82.9%-1.06%-96.2%
'25/11/2187-0.3-0.34%-13.6%26434.94-991.42-3.61%+76.3%+3.27%-89.9%
'25/11/2087.3+2.5+2.95%-11.1%27426.36+846.24+3.18%+81.9%-0.23%-93%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1984.8-0.5-0.59%-11.6%26580.12-176-0.66%+80.7%+0.07%-92.3%
'25/11/1885.3-2.1-2.4%-13.7%26756.12-691.19-2.52%+76.1%+0.12%-89.9%
'25/11/1787.4-2.6-2.89%-16.2%27447.31+49.81+0.18%+76.4%-3.07%-92.7%
'25/11/1490-1.8-1.96%-17.9%27397.5-506.06-1.81%+73.2%-0.15%-91.1%
'25/11/1391.8-1.4-1.5%-19.1%27903.56-43.53-0.16%+73%-1.34%-92.1%
'25/11/1293.2+0.2+0.22%-18.9%27947.09+162.14+0.58%+74%-0.36%-92.9%
'25/11/1193+0.2+0.22%-18.7%27784.95-84.56-0.3%+73.5%+0.52%-92.2%
'25/11/1092.8-1.8-1.9%-20.3%27869.51+218.1+0.79%+74.8%-2.69%-95.1%
'25/11/0794.6-4.2-4.25%-23.7%27651.41-248.04-0.89%+73.3%-3.36%-97%
'25/11/0698.8+8.9+9.9%-16.1%27899.45+182.39+0.66%+74.4%+9.24%-90.5%
'25/11/0589.9+0.6+0.67%-15.6%27717.06-399.5-1.42%+71.9%+2.09%-87.5%
'25/11/0489.3-2.9-3.15%-18.2%28116.56-218.03-0.77%+70.6%-2.38%-88.8%
'25/11/0392.2+0.9+0.99%-17.4%28334.59+101.24+0.36%+71.2%+0.63%-88.6%
'25/10/3191.3+0.6+0.66%-16.9%28233.35-54.18-0.19%+70.9%+0.85%-87.8%
'25/10/3090.7-1.5-1.63%-18.2%28287.53-7.21-0.03%+70.8%-1.6%-89.1%
'25/10/2992.200%-18.2%28294.74+345.63+1.24%+73%-1.24%-91.2%
'25/10/2892.200%-18.2%27949.11-44.52-0.16%+72.7%+0.16%-90.9%
'25/10/2792.2+0.3+0.33%-18%27993.63+461.37+1.68%+75.6%-1.35%-93.5%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2391.9-1.4-1.5%-19.2%27532.26-116.65-0.42%+74.8%-1.08%-94%
'25/10/2293.3-0.6-0.64%-19.7%27648.91-103.5-0.37%+74.2%-0.27%-93.9%
'25/10/2193.9+0.1+0.11%-19.6%27752.41+63.78+0.23%+74.6%-0.12%-94.2%
'25/10/2093.8+1.8+1.96%-18%27688.63+386.26+1.41%+77.1%+0.55%-95.1%
'25/10/1792-1.3-1.39%-19.2%27302.37-345.5-1.25%+74.8%-0.14%-94%
'25/10/1693.3-0.4-0.43%-19.5%27647.87+372.16+1.36%+77.2%-1.79%-96.8%
'25/10/1593.7+1.9+2.07%-17.9%27275.71+482.56+1.8%+80.4%+0.27%-98.3%
'25/10/1491.8-1.5-1.61%-19.2%26793.15-130.27-0.48%+79.6%-1.13%-98.7%