≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6233 旺玖 / K線比較(日)

6233 旺玖

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3532.8+2.2+6.71%5.79%33.635.2533.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1581.09億2,3061.37張/筆34.541.8666.040.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,8012.36億4,5721.49張/筆34.76-2.45 (-6.95%)

連續漲跌: 首日上漲  ( +2.2元 / +6.71%)

財報評分: 最新51分 / 平均56分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 旺玖買回股份數量達公司已發行股份總額百分之二 (公告訊息 11/05 15:23)

• 旺玖董事會通過民國一一五年第三季合併財務報告 (公告訊息 11/04 09:42)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 董事會決議通過買回公司股份 (公告訊息 09/30 15:37)

• 旺玖限制員工權利新股註銷完成變更登記事宜 (公告訊息 08/26 14:11)

• 旺玖董事會通過財務主管任命案 (公告訊息 08/04 16:53)

• 旺玖董事會決議辦理112年度限制員工權利新股收回註銷減資事宜 (公告訊息 08/04 16:52)

• 旺玖董事會通過民國一一五年第二季合併財務報告 (公告訊息 08/04 16:51)

• 2026年第二季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 14:33)

• 旺玖買回公司股份執行完畢 (公告訊息 07/24 15:27)

• 董事會決議買回公司股份 (公告訊息 07/07 17:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6233 旺玖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1335+2.2+6.71%+6.71%251.5+11+4.57%+4.57%+2.14%+2.13%
'26/11/1232.8-2.45-6.95%-0.71%240.5-1.5-0.62%+3.93%-6.33%-4.63%
'26/11/1135.25+1.45+4.29%+3.55%242+12+5.22%+9.35%-0.93%-5.8%
'26/11/1033.8+2.35+7.47%+11.3%230+6.5+2.91%+12.5%+4.56%-1.24%
'26/11/0931.45+2.05+6.97%+19%223.5+20+9.83%+23.6%-2.86%-4.54%
'26/11/0629.4-0.8-2.65%+15.9%203.5-16.5-7.5%+14.3%+4.85%+1.58%
'26/11/0530.2-1.2-3.82%+11.5%220-20.5-8.52%+4.57%+4.7%+6.89%
'26/11/0431.4-0.3-0.95%+10.4%240.5+1+0.42%+5.01%-1.37%+5.4%
'26/11/0331.7-3.5-9.94%-0.57%239.5-18-6.99%-2.33%-2.95%+1.76%
'26/11/0235.2+3.2+10%+9.38%257.5+1.5+0.59%-1.76%+9.41%+11.1%
'26/10/3032+1.1+3.56%+13.3%256-14.5-5.36%-7.02%+8.92%+20.3%
'26/10/2930.9+2.8+9.96%+24.6%270.5-2-0.73%-7.71%+10.7%+32.3%
'26/10/2828.1+1.1+4.07%+29.6%272.5+18+7.07%-1.18%-3%+30.8%
'26/10/2727+0.15+0.56%+30.4%254.5+6.5+2.62%+1.41%-2.06%+28.9%
'26/10/2226.85-0.2-0.74%+29.4%248-18-6.77%-5.45%+6.03%+34.8%
'26/10/2127.05+0.45+1.69%+31.6%266+10+3.91%-1.76%-2.22%+33.3%
'26/10/2026.6+0.1+0.38%+32.1%256-7-2.66%-4.37%+3.04%+36.4%
'26/10/1926.5+1.1+4.33%+37.8%263-11-4.01%-8.21%+8.34%+46%
交易
日期		6233 旺玖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1625.4+0.45+1.8%+40.3%274+3.5+1.29%-7.02%+0.51%+47.3%
'26/10/1524.95-0.2-0.8%+39.2%270.5-28-9.38%-15.7%+8.58%+54.9%
'26/10/1425.15+0.05+0.2%+39.4%298.5+2.5+0.84%-15%-0.64%+54.5%
'26/10/1325.1-0.05-0.2%+39.2%296-8.5-2.79%-17.4%+2.59%+56.6%
'26/10/1225.1500%+39.2%304.5-3.5-1.14%-18.3%+1.14%+57.5%
'26/10/0825.15+0.2+0.8%+40.3%308+0.5+0.16%-18.2%+0.64%+58.5%
'26/10/0724.95+0.55+2.25%+43.4%307.5-3-0.97%-19%+3.22%+62.4%
'26/10/0624.4+0.8+3.39%+48.3%310.5+13+4.37%-15.5%-0.98%+63.8%
'26/10/0523.6+0.05+0.21%+48.6%297.5-10.5-3.41%-18.3%+3.62%+67%
'26/10/0223.5500%+48.6%308+15.5+5.3%-14%-5.3%+62.6%
'26/10/0123.55+0.75+3.29%+53.5%292.5+3+1.04%-13.1%+2.25%+66.6%
'26/09/3022.8+1+4.59%+60.6%289.5+8.5+3.02%-10.5%+1.57%+71%
'26/09/2921.8+0.45+2.11%+63.9%281-6-2.09%-12.4%+4.2%+76.3%
'26/09/2421.35-0.05-0.23%+63.6%287+0.5+0.17%-12.2%-0.4%+75.8%
'26/09/2321.4+0.25+1.18%+65.5%286.5-5.5-1.88%-13.9%+3.06%+79.4%
'26/09/2221.15-0.15-0.7%+64.3%292-0.5-0.17%-14%-0.53%+78.3%
'26/09/2121.3+0.6+2.9%+69.1%292.5+8.5+2.99%-11.4%-0.09%+80.5%
'26/09/1820.7+0.3+1.47%+71.6%284+9.5+3.46%-8.38%-1.99%+79.9%
交易
日期		6233 旺玖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1720.4+0.1+0.49%+72.4%274.500%-8.38%+0.49%+80.8%
'26/09/1620.3+0.25+1.25%+74.6%274.5+6.5+2.43%-6.16%-1.18%+80.7%
'26/09/1520.05-0.25-1.23%+72.4%268-3.5-1.29%-7.37%+0.06%+79.8%
'26/09/1420.3+0.25+1.25%+74.6%271.5-1.5-0.55%-7.88%+1.8%+82.4%
'26/09/1120.05+0.05+0.25%+75%273-10.5-3.7%-11.3%+3.95%+86.3%
'26/09/1020-0.35-1.72%+72%283.5+2.5+0.89%-10.5%-2.61%+82.5%
'26/09/0920.35+0.05+0.25%+72.4%281+5.5+2%-8.71%-1.75%+81.1%
'26/09/0820.3-0.7-3.33%+66.7%275.5-4.5-1.61%-10.2%-1.72%+76.8%
'26/09/0721+0.15+0.72%+67.9%280+3.5+1.27%-9.04%-0.55%+76.9%
'26/09/0420.85-0.1-0.48%+67.1%276.5+1.5+0.55%-8.55%-1.03%+75.6%
'26/09/0320.95-0.25-1.18%+65.1%275-3-1.08%-9.53%-0.1%+74.6%
'26/09/0221.2-0.1-0.47%+64.3%278-6-2.11%-11.4%+1.64%+75.8%
'26/09/0121.3-0.15-0.7%+63.2%284+7+2.53%-9.21%-3.23%+72.4%
'26/08/3121.45-0.35-1.61%+60.6%277-10-3.48%-12.4%+1.87%+72.9%
'26/08/2821.800%+60.6%287+10+3.61%-9.21%-3.61%+69.8%
'26/08/2721.8+0.1+0.46%+61.3%277-9-3.15%-12.1%+3.61%+73.4%
'26/08/2621.7+0.35+1.64%+63.9%286+12.5+4.57%-8.04%-2.93%+72%
'26/08/2521.35+0.1+0.47%+64.7%273.5+4+1.48%-6.68%-1.01%+71.4%
交易
日期		6233 旺玖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2421.25+0.35+1.67%+67.5%269.5+2+0.75%-5.98%+0.92%+73.4%
'26/08/2120.9-0.35-1.65%+64.7%267.5-1-0.37%-6.33%-1.28%+71%
'26/08/2021.25+0.05+0.24%+65.1%268.5+6+2.29%-4.19%-2.05%+69.3%
'26/08/1921.200%+65.1%262.5-3-1.13%-5.27%+1.13%+70.4%
'26/08/1821.2-0.05-0.24%+64.7%265.5-12.5-4.5%-9.53%+4.26%+74.2%
'26/08/1721.25-0.25-1.16%+62.8%27800%-9.53%-1.16%+72.3%
'26/08/1421.5-0.5-2.27%+59.1%278-5-1.77%-11.1%-0.5%+70.2%
'26/08/1322-0.25-1.12%+57.3%283+1.5+0.53%-10.7%-1.65%+68%
'26/08/1222.25-0.2-0.89%+55.9%281.5-1-0.35%-11%-0.54%+66.9%
'26/08/1122.45+0.7+3.22%+60.9%282.5-6-2.08%-12.8%+5.3%+73.7%
'26/08/1021.75+1+4.82%+68.7%288.5+26+9.9%-4.19%-5.08%+72.9%
'26/08/0720.75+0.2+0.97%+70.3%262.5-7-2.6%-6.68%+3.57%+77%
'26/08/0620.55-0.25-1.2%+68.3%269.5+13+5.07%-1.95%-6.27%+70.2%
'26/08/0520.8+0.25+1.22%+70.3%256.500%-1.95%+1.22%+72.3%
'26/08/0420.55+0.25+1.23%+72.4%256.5+18+7.55%+5.45%-6.32%+67%
'26/08/0320.3+0.45+2.27%+76.3%238.5+3+1.27%+6.79%+1%+69.5%
'26/07/3119.85+1.15+6.15%+87.2%235.5+21+9.79%+17.2%-3.64%+69.9%
'26/07/3018.7-0.35-1.84%+83.7%214.5-14-6.13%+10.1%+4.29%+73.7%
交易
日期		6233 旺玖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2919.05-1.2-5.93%+72.8%233-18.5-7.36%+1.79%+1.43%+71.1%
'26/07/2820.25-1.4-6.47%+61.7%251.5-27.5-9.86%-8.24%+3.39%+69.9%
'26/07/2721.65-0.45-2.04%+58.4%279-0.5-0.18%-8.41%-1.86%+66.8%
'26/07/2422.1-0.35-1.56%+55.9%279.5-14.5-4.93%-12.9%+3.37%+68.8%
'26/07/2322.45-0.1-0.44%+55.2%29400%-12.9%-0.44%+68.1%
'26/07/2222.55+0.2+0.89%+56.6%294+22+8.09%-5.88%-7.2%+62.5%
'26/07/2122.35+0.45+2.05%+59.8%272+5.5+2.06%-3.94%-0.01%+63.8%
'26/07/2021.9-1.05-4.58%+52.5%266.5-21.5-7.47%-11.1%+2.89%+63.6%
'26/07/1722.95-1.4-5.75%+43.7%288-28.5-9%-19.1%+3.25%+62.9%
'26/07/1624.35-0.2-0.81%+42.6%316.5+2.5+0.8%-18.5%-1.61%+61%
'26/07/1524.55+1.05+4.47%+48.9%314+10+3.29%-15.8%+1.18%+64.7%
'26/07/1423.5-1.05-4.28%+42.6%304-8.5-2.72%-18.1%-1.56%+60.6%
'26/07/1324.55-0.15-0.61%+41.7%312.5-7.5-2.34%-20%+1.73%+61.7%
'26/07/0924.7+0.5+2.07%+44.6%320+2+0.63%-19.5%+1.44%+64.1%
'26/07/0824.2-0.3-1.22%+42.9%318-5.5-1.7%-20.9%+0.48%+63.7%
'26/07/0725.25-0.25-0.98%+40.2%323.5-21-6.1%-25.7%+5.12%+65.9%
'26/07/0625.5-0.25-0.97%+38.8%344.5+6.5+1.92%-24.3%-2.89%+63.1%
'26/07/0325.75+0.45+1.78%+41.3%338+4.5+1.35%-23.2%+0.43%+64.5%
交易
日期		6233 旺玖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0225.3+0.25+1%+42.7%333.5-2-0.6%-23.7%+1.6%+66.4%
'26/07/0125.05-0.45-1.76%+40.2%335.5-2-0.59%-24.1%-1.17%+64.3%
'26/06/3025.500%+40.2%337.5+26.5+8.52%-17.7%-8.52%+57.9%
'26/06/2925.5+0.1+0.39%+40.7%311-3-0.96%-18.5%+1.35%+59.2%
'26/06/2625.4-0.55-2.12%+37.8%314-12-3.68%-21.5%+1.56%+59.2%
'26/06/2525.95-1.05-3.89%+32.4%326-12-3.55%-24.3%-0.34%+56.7%
'26/06/2427+1.55+6.09%+40.5%338-6-1.74%-25.6%+7.83%+66.1%
'26/06/2325.45-0.65-2.49%+37%344-22-6.01%-30.1%+3.52%+67%
'26/06/2226.1+1.05+4.19%+42.7%366+2.5+0.69%-29.6%+3.5%+72.3%
'26/06/1825.05+0.9+3.73%+48%363.5+18.5+5.36%-25.8%-1.63%+73.8%
'26/06/1724.15+0.75+3.21%+52.8%345-1.5-0.43%-26.1%+3.64%+78.9%
'26/06/1623.4-0.6-2.5%+49%346.5+19.5+5.96%-21.7%-8.46%+70.7%
'26/06/1524+0.5+2.13%+52.1%327-20.5-5.9%-26.3%+8.03%+78.5%
'26/06/1223.5+0.4+1.73%+54.8%347.5+14.5+4.35%-23.1%-2.62%+77.9%
'26/06/1123.1-0.3-1.28%+52.8%333+30+9.9%-15.5%-11.2%+68.3%
'26/06/1023.4-0.95-3.9%+46.8%303-18-5.61%-20.2%+1.71%+67.1%
'26/06/0924.35+0.55+2.31%+50.2%321+12+3.88%-17.2%-1.57%+67.4%
'26/06/0823.8-0.9-3.64%+44.7%309-29-8.58%-24.3%+4.94%+69%
交易
日期		6233 旺玖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0524.7-0.75-2.95%+40.5%338-16-4.52%-27.7%+1.57%+68.2%
'26/06/0425.45-0.5-1.93%+37.8%354+11+3.21%-25.4%-5.14%+63.1%
'26/06/0325.95+0.9+3.59%+42.7%343-4-1.15%-26.2%+4.74%+68.9%
'26/06/0225.05-0.6-2.34%+39.4%347-19-5.19%-30.1%+2.85%+69.4%
'26/06/0125.65+0.55+2.19%+42.4%366-13-3.43%-32.5%+5.62%+74.9%
'26/05/2925.1+0.1+0.4%+43%379+21.5+6.01%-28.4%-5.61%+71.4%
'26/05/2825-0.4-1.57%+40.7%357.5+17+4.99%-24.8%-6.56%+65.6%
'26/05/2725.4-0.7-2.68%+37%340.5-1.5-0.44%-25.1%-2.24%+62.1%
'26/05/2626.1-0.5-1.88%+34.4%342+31+9.97%-17.7%-11.9%+52.1%
'26/05/2526.6+0.05+0.19%+34.7%311+28+9.89%-9.54%-9.7%+44.2%
'26/05/2226.55+0.5+1.92%+37.2%283+25.5+9.9%-0.58%-7.98%+37.8%
'26/05/2126.05+0.8+3.17%+41.6%257.5+23+9.81%+9.17%-6.64%+32.4%
'26/05/2025.25+0.35+1.41%+43.6%234.5+7.5+3.3%+12.8%-1.89%+30.8%
'26/05/1924.9-0.95-3.68%+38.3%227-23-9.2%+2.4%+5.52%+35.9%
'26/05/1825.85+0.55+2.17%+41.3%250+2+0.81%+3.23%+1.36%+38.1%
'26/05/1525.3-0.55-2.13%+38.3%248+19+8.3%+11.8%-10.4%+26.5%
'26/05/1425.85+0.55+2.17%+41.3%229-3-1.29%+10.3%+3.46%+31%
'26/05/1325.3-1.2-4.53%+34.9%232+5.5+2.43%+13%-6.96%+21.9%
交易
日期		6233 旺玖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1226.500%+34.9%226.5+1+0.44%+13.5%-0.44%+21.4%
'26/05/1126.5-0.3-1.12%+33.4%225.5+3.5+1.58%+15.3%-2.7%+18.1%
'26/05/0826.8+0.4+1.52%+35.4%222-8.5-3.69%+11.1%+5.21%+24.4%
'26/05/0726.4-0.2-0.75%+34.4%230.5-4-1.71%+9.17%+0.96%+25.2%
'26/05/0626.6-2.75-9.37%+21.8%234.5+7+3.08%+12.5%-12.4%+9.28%
'26/05/0529.35+0.55+1.91%+24.1%227.5+4.5+2.02%+14.8%-0.11%+9.33%
'26/05/0428.8+0.55+1.95%+26.5%223+20+9.85%+26.1%-7.9%+0.44%
'26/04/3028.25+0.4+1.44%+28.4%203-1.5-0.73%+25.2%+2.17%+3.18%
'26/04/2927.85+0.3+1.09%+29.8%204.5-14-6.41%+17.2%+7.5%+12.6%
'26/04/2827.55-0.4-1.43%+27.9%218.5+1.5+0.69%+18%-2.12%+9.93%
'26/04/2727.95-0.8-2.78%+24.3%217+7+3.33%+21.9%-6.11%+2.44%
'26/04/2428.75+1.25+4.55%+30%210+3+1.45%+23.7%+3.1%+6.33%
'26/04/2327.5-1.5-5.17%+23.3%207-11.5-5.26%+17.2%+0.09%+6.11%
'26/04/2229+2.1+7.81%+32.9%218.5+5.5+2.58%+20.2%+5.23%+12.7%
'26/04/2126.9-0.15-0.55%+32.2%213+5+2.4%+23.1%-2.95%+9.09%
'26/04/2027.05+1.1+4.24%+37.8%208+0.5+0.24%+23.4%+4%+14.4%
'26/04/1725.95-0.55-2.08%+34.9%207.5-5-2.35%+20.5%+0.27%+14.4%
'26/04/1626.5-0.2-0.75%+33.9%212.5+2.5+1.19%+21.9%-1.94%+12%
交易
日期		6233 旺玖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1526.7+0.3+1.14%+35.4%210-7.5-3.45%+17.7%+4.59%+17.7%
'26/04/1426.4+0.7+2.72%+39.1%217.5-1-0.46%+17.2%+3.18%+21.9%
'26/04/1325.7+0.1+0.39%+39.6%218.5+4+1.86%+19.3%-1.47%+20.3%
'26/04/1025.6-0.1-0.39%+39.1%214.5+5+2.39%+22.2%-2.78%+16.9%
'26/04/0925.7+0.15+0.59%+39.9%209.5-1.5-0.71%+21.3%+1.3%+18.6%
'26/04/0825.55+0.8+3.23%+44.4%211+19+9.9%+33.3%-6.67%+11.1%
'26/04/0724.75-0.2-0.8%+43.3%192-10-4.95%+26.7%+4.15%+16.6%
'26/04/0224.95-0.35-1.38%+41.3%202+7+3.59%+31.3%-4.97%+10%
'26/04/0125.3+0.4+1.61%+43.6%195+8+4.28%+36.9%-2.67%+6.68%
'26/03/3124.9-0.85-3.3%+38.8%187-9-4.59%+30.6%+1.29%+8.22%
'26/03/3025.75-0.85-3.2%+34.4%196+1+0.51%+31.3%-3.71%+3.12%
'26/03/2726.6-0.2-0.75%+33.4%195-3.5-1.76%+29%+1.01%+4.43%
'26/03/2626.8-0.55-2.01%+30.7%198.5-5-2.46%+25.8%+0.45%+4.91%
'26/03/2527.35+0.45+1.67%+32.9%203.5+11.5+5.99%+33.3%-4.32%-0.43%
'26/03/2426.9-0.8-2.89%+29.1%19200%+33.3%-2.89%-4.27%
'26/03/2327.7-0.35-1.25%+27.5%192-9.5-4.71%+27%+3.46%+0.4%
'26/03/2028.05-1-3.44%+23.1%201.5-4-1.95%+24.6%-1.49%-1.51%
'26/03/1929.05-1.4-4.6%+17.4%205.5-5.5-2.61%+21.3%-1.99%-3.92%
交易
日期		6233 旺玖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1830.45+2.75+9.93%+29.1%211+8.5+4.2%+26.4%+5.73%+2.64%
'26/03/1727.7-0.65-2.29%+26.1%202.5-1.5-0.74%+25.5%-1.55%+0.61%
'26/03/1628.35+1.15+4.23%+31.4%204+3+1.49%+27.4%+2.74%+4.07%
'26/03/1327.2-1-3.55%+26.8%201-3.5-1.71%+25.2%-1.84%+1.59%
'26/03/1228.2+1.8+6.82%+35.4%204.5-11-5.1%+18.8%+11.9%+16.6%
'26/03/1126.4+0.8+3.13%+39.6%215.5+1+0.47%+19.3%+2.66%+20.3%
'26/03/1025.6+0.4+1.59%+41.9%214.5+12+5.93%+26.4%-4.34%+15.4%
'26/03/0925.2-1.6-5.97%+33.4%202.5-22.5-10%+13.8%+4.03%+19.6%
'26/03/0626.8+0.75+2.88%+37.2%225+0.5+0.22%+14%+2.66%+23.2%
'26/03/0526.05+0.6+2.36%+40.5%224.5+7.5+3.46%+18%-1.1%+22.5%
'26/03/0425.45-1.35-5.04%+33.4%217-14-6.06%+10.8%+1.02%+22.6%
'26/03/0326.8-0.05-0.19%+33.1%231-22-8.7%+1.19%+8.51%+32%
'26/03/0226.85-0.4-1.47%+31.2%253-5-1.94%-0.78%+0.47%+32%
'26/02/2627.25+0.05+0.18%+31.4%25800%-0.78%+0.18%+32.2%
'26/02/2527.2+2.45+9.9%+44.4%258+0.5+0.19%-0.58%+9.71%+45%
'26/02/2424.75-0.2-0.8%+43.3%257.5+8.5+3.41%+2.81%-4.21%+40.5%
'26/02/2324.95+1.25+5.27%+50.8%249+6+2.47%+5.35%+2.8%+45.5%
'26/02/1123.7-0.1-0.42%+50.2%243+3+1.25%+6.67%-1.67%+43.5%
交易
日期		6233 旺玖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1023.8+1+4.39%+56.8%240-3-1.23%+5.35%+5.62%+51.4%
'26/02/0922.8-1.3-5.39%+48.3%243+3.5+1.46%+6.89%-6.85%+41.5%
'26/02/0624.1-0.65-2.63%+44.4%239.5-4.5-1.84%+4.92%-0.79%+39.5%
'26/02/0524.75-1.15-4.44%+38%244-8.5-3.37%+1.39%-1.07%+36.6%
'26/02/0425.9+2.3+9.75%+51.5%252.5-4.5-1.75%-0.39%+11.5%+51.9%
'26/02/0323.6+0.3+1.29%+53.4%257+12.5+5.11%+4.7%-3.82%+48.7%
'26/02/0223.3-0.4-1.69%+50.8%244.5-9.5-3.74%+0.79%+2.05%+50.1%
'26/01/3023.7-0.55-2.27%+47.4%254-1.5-0.59%+0.2%-1.68%+47.2%
'26/01/2924.25-0.9-3.58%+42.1%255.5-6-2.29%-2.1%-1.29%+44.3%
'26/01/2825.15+0.05+0.2%+42.4%261.5-2-0.76%-2.85%+0.96%+45.3%
'26/01/2725.1-0.15-0.59%+41.6%263.5+6+2.33%-0.58%-2.92%+42.2%
'26/01/2625.25+0.25+1%+43%257.5+11+4.46%+3.85%-3.46%+39.1%
'26/01/2325-0.2-0.79%+41.9%246.5-11-4.27%-0.58%+3.48%+42.4%
'26/01/2225.2+0.95+3.92%+47.4%257.5+18+7.52%+6.89%-3.6%+40.5%
'26/01/2124.25-0.25-1.02%+45.9%239.5-12-4.77%+1.79%+3.75%+44.1%
'26/01/2024.5-0.15-0.61%+45%251.5-11-4.19%-2.48%+3.58%+47.5%
'26/01/1924.65+0.75+3.14%+49.6%262.5-0.5-0.19%-2.66%+3.33%+52.2%
'26/01/1623.9-0.05-0.21%+49.3%263+5.5+2.14%-0.58%-2.35%+49.9%
交易
日期		6233 旺玖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1523.95-0.25-1.03%+47.7%257.5+6+2.39%+1.79%-3.42%+45.9%
'26/01/1424.2+0.7+2.98%+52.1%251.5+9.5+3.93%+5.79%-0.95%+46.3%
'26/01/1323.5-0.3-1.26%+50.2%242+22+10%+16.4%-11.3%+33.8%
'26/01/1223.8+0.9+3.93%+56.1%220+20+10%+28%-6.07%+28.1%
'26/01/0922.9+0.1+0.44%+56.8%200-3-1.48%+26.1%+1.92%+30.7%
'26/01/0822.8-1-4.2%+50.2%203-2.5-1.22%+24.6%-2.98%+25.6%
'26/01/0723.8+0.15+0.63%+51.2%205.5+1.5+0.74%+25.5%-0.11%+25.7%
'26/01/0623.65-0.8-3.27%+46.2%204+2.5+1.24%+27%-4.51%+19.2%
'26/01/0524.45-0.85-3.36%+41.3%201.5+18+9.81%+39.5%-13.2%+1.79%
'26/01/0225.3-0.2-0.78%+40.2%183.5+10.5+6.07%+48%-6.85%-7.78%
'25/12/3125.5+2+8.51%+52.1%173-2-1.14%+46.3%+9.65%+5.84%
'25/12/3023.5-0.5-2.08%+49%175-1.5-0.85%+45%-1.23%+3.92%
'25/12/2924+2.15+9.84%+63.6%176.5+1.5+0.86%+46.3%+8.98%+17.3%
'25/12/2621.85-0.05-0.23%+63.2%175+10.5+6.38%+55.6%-6.61%+7.62%
'25/12/2421.900%+63.2%164.5+0.5+0.3%+56.1%-0.3%+7.14%
'25/12/2321.9+0.1+0.46%+64%164-8-4.65%+48.8%+5.11%+15.2%
'25/12/2221.8+0.1+0.46%+64.7%172+13+8.18%+61%-7.72%+3.74%
'25/12/1921.700%+64.7%159-2.5-1.55%+58.5%+1.55%+6.23%
交易
日期		6233 旺玖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1821.7+0.05+0.23%+65.1%161.5-0.5-0.31%+58%+0.54%+7.1%
'25/12/1721.65+0.1+0.46%+65.9%162+6.5+4.18%+64.6%-3.72%+1.26%
'25/12/1621.5500%+65.9%155.5-3.5-2.2%+61%+2.2%+4.89%
'25/12/1521.55+0.15+0.7%+67.1%159-3-1.85%+58%+2.55%+9.03%
'25/12/1221.4+0.1+0.47%+67.8%16200%+58%+0.47%+9.82%
'25/12/1121.3-0.2-0.93%+66.3%162+3+1.89%+61%-2.82%+5.27%
'25/12/1021.500%+66.3%159-1.5-0.93%+59.5%+0.93%+6.78%
'25/12/0921.5+0.3+1.42%+68.6%160.5+0.5+0.31%+60%+1.11%+8.63%
'25/12/0821.2+0.1+0.47%+69.4%160+3+1.91%+63.1%-1.44%+6.37%
'25/12/0521.1+0.8+3.94%+76.1%157+1+0.64%+64.1%+3.3%+12%
'25/12/0420.3+0.2+1%+77.9%156-2.5-1.58%+61.5%+2.58%+16.3%
'25/12/0320.1+0.35+1.77%+81%158.5+3+1.93%+64.6%-0.16%+16.4%
'25/12/0219.75+0.3+1.54%+83.8%155.5+2+1.3%+66.8%+0.24%+17%
'25/12/0119.45+0.25+1.3%+86.2%153.5-3.5-2.23%+63.1%+3.53%+23.1%
'25/11/2819.2+0.2+1.05%+88.2%157+1.5+0.96%+64.6%+0.09%+23.5%
'25/11/2719+0.15+0.8%+89.7%155.5+1+0.65%+65.7%+0.15%+24%
'25/11/2618.85+0.65+3.57%+96.4%154.5+2.5+1.64%+68.4%+1.93%+28%
'25/11/2518.2+0.1+0.55%+97.5%152+0.5+0.33%+69%+0.22%+28.5%
交易
日期		6233 旺玖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2418.1+0.05+0.28%+98.1%151.5+0.5+0.33%+69.5%-0.05%+28.5%
'25/11/2118.05-0.55-2.96%+92.2%151-7.5-4.73%+61.5%+1.77%+30.7%
'25/11/2018.6+0.1+0.54%+93.2%158.5+4.5+2.92%+66.2%-2.38%+27%
'25/11/1918.5-0.3-1.6%+90.2%154-6.5-4.05%+59.5%+2.45%+30.7%
'25/11/1818.8-0.45-2.34%+85.7%160.5-4-2.43%+55.6%+0.09%+30.1%
'25/11/1719.25-0.55-2.78%+80.6%164.5+4+2.49%+59.5%-5.27%+21.1%