≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6234 高僑 / K線比較(日)

6234 高僑

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.453.1+5.3+9.98%8.47%55.958.453.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,0836.91億7,0011.73張/筆57.22.0957.250.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,3708.41億11,0951.39張/筆54.69-1 (-1.85%)

連續漲跌: 首日上漲  ( +5.3元 / +9.98%)

財報評分: 最新43分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 全力拚會V轉!!還有很多翻倍暴賺機會 (Anue鉅亨 11/11 17:26)

• 高僑董事會通過2026年第3季合併財務報告 (公告訊息 11/11 16:55)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 高僑董事會決議除息基準日相關事宜 (公告訊息 08/12 21:54)

• 高僑董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:45)

• 2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 09:48)

• 高僑法人董事指派代表人 (公告訊息 06/29 14:45)

• 更正-公告高僑董事(含獨立董事3人)當選名單 (公告訊息 06/27 16:34)

• 高僑董事會決議委任薪資報酬委員會成員 (公告訊息 06/26 17:15)

• 高僑第三屆審計委員會委員名單 (公告訊息 06/26 17:13)

• 高僑董事會決議通過推選董事長案 (公告訊息 06/26 17:12)

• 高僑2026年股東常會同意解除新任董事及其代表人競業禁止限制案 (公告訊息 06/26 17:11)

• 高僑董事(含獨立董事3人)當選名單 (公告訊息 06/26 17:10)

• 高僑2026年股東常會重要決議事項 (公告訊息 06/26 17:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6234 高僑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1358.4+5.3+9.98%+9.98%251.5+11+4.57%+4.57%+5.41%+5.41%
'26/11/1253.1-1-1.85%+7.95%240.5-1.5-0.62%+3.93%-1.23%+4.02%
'26/11/1154.1+4.85+9.85%+18.6%242+12+5.22%+9.35%+4.63%+9.23%
'26/11/1049.25+4.45+9.93%+30.4%230+6.5+2.91%+12.5%+7.02%+17.8%
'26/11/0944.8+4.05+9.94%+43.3%223.5+20+9.83%+23.6%+0.11%+19.7%
'26/11/0640.75-4.25-9.44%+29.8%203.5-16.5-7.5%+14.3%-1.94%+15.5%
'26/11/0545-4.95-9.91%+16.9%220-20.5-8.52%+4.57%-1.39%+12.3%
'26/11/0449.95+2.05+4.28%+21.9%240.5+1+0.42%+5.01%+3.86%+16.9%
'26/11/0347.9-5.3-9.96%+9.77%239.5-18-6.99%-2.33%-2.97%+12.1%
'26/11/0253.2+4.8+9.92%+20.7%257.5+1.5+0.59%-1.76%+9.33%+22.4%
'26/10/3048.4+2.75+6.02%+27.9%256-14.5-5.36%-7.02%+11.4%+35%
'26/10/2945.65-2.4-4.99%+21.5%270.5-2-0.73%-7.71%-4.26%+29.2%
'26/10/2848.05+1.95+4.23%+26.7%272.5+18+7.07%-1.18%-2.84%+27.9%
'26/10/2746.1-2.95-6.01%+19.1%254.5+6.5+2.62%+1.41%-8.63%+17.7%
'26/10/2249.05-1.35-2.68%+15.9%248-18-6.77%-5.45%+4.09%+21.3%
'26/10/2150.4+2.45+5.11%+21.8%266+10+3.91%-1.76%+1.2%+23.6%
'26/10/2047.95-0.85-1.74%+19.7%256-7-2.66%-4.37%+0.92%+24%
'26/10/1948.8+0.7+1.46%+21.4%263-11-4.01%-8.21%+5.47%+29.6%
交易
日期		6234 高僑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1648.1+3.5+7.85%+30.9%274+3.5+1.29%-7.02%+6.56%+38%
'26/10/1544.6-1.35-2.94%+27.1%270.5-28-9.38%-15.7%+6.44%+42.8%
'26/10/1445.95+0.95+2.11%+29.8%298.5+2.5+0.84%-15%+1.27%+44.8%
'26/10/1345+1.55+3.57%+34.4%296-8.5-2.79%-17.4%+6.36%+51.8%
'26/10/1243.45+3.95+10%+47.8%304.5-3.5-1.14%-18.3%+11.1%+66.2%
'26/10/0839.5-2.3-5.5%+39.7%308+0.5+0.16%-18.2%-5.66%+57.9%
'26/10/0741.8+3.8+10%+53.7%307.5-3-0.97%-19%+11%+72.7%
'26/10/0638-0.85-2.19%+50.3%310.5+13+4.37%-15.5%-6.56%+65.8%
'26/10/0538.85-1.1-2.75%+46.2%297.5-10.5-3.41%-18.3%+0.66%+64.5%
'26/10/0239.95+0.4+1.01%+47.7%308+15.5+5.3%-14%-4.29%+61.7%
'26/10/0139.55-0.2-0.5%+46.9%292.5+3+1.04%-13.1%-1.54%+60%
'26/09/3039.75+0.85+2.19%+50.1%289.5+8.5+3.02%-10.5%-0.83%+60.6%
'26/09/2938.9+1.05+2.77%+54.3%281-6-2.09%-12.4%+4.86%+66.7%
'26/09/2437.85-0.35-0.92%+52.9%287+0.5+0.17%-12.2%-1.09%+65.1%
'26/09/2338.2-0.45-1.16%+51.1%286.5-5.5-1.88%-13.9%+0.72%+65%
'26/09/2238.65-3.7-8.74%+37.9%292-0.5-0.17%-14%-8.57%+51.9%
'26/09/2142.35+3.85+10%+51.7%292.5+8.5+2.99%-11.4%+7.01%+63.1%
'26/09/1838.5+3.5+10%+66.9%284+9.5+3.46%-8.38%+6.54%+75.2%
交易
日期		6234 高僑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1735+0.15+0.43%+67.6%274.500%-8.38%+0.43%+76%
'26/09/1634.85+1.35+4.03%+74.3%274.5+6.5+2.43%-6.16%+1.6%+80.5%
'26/09/1533.5-0.35-1.03%+72.5%268-3.5-1.29%-7.37%+0.26%+79.9%
'26/09/1433.85+0.4+1.2%+74.6%271.5-1.5-0.55%-7.88%+1.75%+82.5%
'26/09/1133.45-1.75-4.97%+65.9%273-10.5-3.7%-11.3%-1.27%+77.2%
'26/09/1035.2+0.2+0.57%+66.9%283.5+2.5+0.89%-10.5%-0.32%+77.4%
'26/09/0935+0.7+2.04%+70.3%281+5.5+2%-8.71%+0.04%+79%
'26/09/0834.3-1.45-4.06%+63.4%275.5-4.5-1.61%-10.2%-2.45%+73.5%
'26/09/0735.75+1.55+4.53%+70.8%280+3.5+1.27%-9.04%+3.26%+79.8%
'26/09/0434.2+0.1+0.29%+71.3%276.5+1.5+0.55%-8.55%-0.26%+79.8%
'26/09/0334.1-1.2-3.4%+65.4%275-3-1.08%-9.53%-2.32%+75%
'26/09/0235.55-0.25-0.7%+63.8%278-6-2.11%-11.4%+1.41%+75.3%
'26/09/0135.800%+63.8%284+7+2.53%-9.21%-2.53%+73%
'26/08/3135.8-1-2.72%+59.4%277-10-3.48%-12.4%+0.76%+71.7%
'26/08/2836.8+0.1+0.27%+59.8%287+10+3.61%-9.21%-3.34%+69%
'26/08/2736.7+0.35+0.96%+61.3%277-9-3.15%-12.1%+4.11%+73.4%
'26/08/2636.35+1.3+3.71%+67.3%286+12.5+4.57%-8.04%-0.86%+75.4%
'26/08/2535.05+0.15+0.43%+68.1%273.5+4+1.48%-6.68%-1.05%+74.7%
交易
日期		6234 高僑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2434.9-0.05-0.14%+67.8%269.5+2+0.75%-5.98%-0.89%+73.8%
'26/08/2134.95-0.5-1.41%+65.4%267.5-1-0.37%-6.33%-1.04%+71.8%
'26/08/2035.45+0.15+0.42%+66.1%268.5+6+2.29%-4.19%-1.87%+70.3%
'26/08/1935.3-0.7-1.94%+62.9%262.5-3-1.13%-5.27%-0.81%+68.2%
'26/08/1836-0.7-1.91%+59.8%265.5-12.5-4.5%-9.53%+2.59%+69.3%
'26/08/1736.7-0.7-1.87%+56.8%27800%-9.53%-1.87%+66.4%
'26/08/1437.4+1.35+3.74%+62.7%278-5-1.77%-11.1%+5.51%+73.8%
'26/08/1336.05-1.3-3.48%+57%283+1.5+0.53%-10.7%-4.01%+67.7%
'26/08/1237.35+0.7+1.91%+60%281.5-1-0.35%-11%+2.26%+71%
'26/08/1136.65-0.8-2.14%+56.6%282.5-6-2.08%-12.8%-0.06%+69.4%
'26/08/1037.45+3.4+9.99%+72.2%288.5+26+9.9%-4.19%+0.09%+76.4%
'26/08/0734.05-0.65-1.87%+69%262.5-7-2.6%-6.68%+0.73%+75.7%
'26/08/0634.7-0.5-1.42%+66.6%269.5+13+5.07%-1.95%-6.49%+68.6%
'26/08/0535.2+1.85+5.55%+75.9%256.500%-1.95%+5.55%+77.8%
'26/08/0433.35+1.15+3.57%+82.1%256.5+18+7.55%+5.45%-3.98%+76.7%
'26/08/0332.2+0.05+0.16%+82.4%238.5+3+1.27%+6.79%-1.11%+75.6%
'26/07/3132.15+2.8+9.54%+99.8%235.5+21+9.79%+17.2%-0.25%+82.6%
'26/07/3029.35-2.6-8.14%+83.6%214.5-14-6.13%+10.1%-2.01%+73.5%
交易
日期		6234 高僑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2931.95-2-5.89%+72.8%233-18.5-7.36%+1.79%+1.47%+71%
'26/07/2833.95-1.5-4.23%+65.4%251.5-27.5-9.86%-8.24%+5.63%+73.7%
'26/07/2735.45-0.55-1.53%+62.9%279-0.5-0.18%-8.41%-1.35%+71.3%
'26/07/2436+0.45+1.27%+65%279.5-14.5-4.93%-12.9%+6.2%+77.9%
'26/07/2335.55-1.45-3.92%+58.5%29400%-12.9%-3.92%+71.4%
'26/07/2237+1.3+3.64%+64.3%294+22+8.09%-5.88%-4.45%+70.2%
'26/07/2135.7-0.05-0.14%+64.1%272+5.5+2.06%-3.94%-2.2%+68%
'26/07/2035.75-1-2.72%+59.6%266.5-21.5-7.47%-11.1%+4.75%+70.7%
'26/07/1736.75-3.25-8.12%+46.6%288-28.5-9%-19.1%+0.88%+65.7%
'26/07/1640-2.1-4.99%+39.3%316.5+2.5+0.8%-18.5%-5.79%+57.8%
'26/07/1542.1+0.3+0.72%+40.3%314+10+3.29%-15.8%-2.57%+56.1%
'26/07/1441.8-2.9-6.49%+31.2%304-8.5-2.72%-18.1%-3.77%+49.3%
'26/07/1344.7+2.5+5.92%+39%312.5-7.5-2.34%-20%+8.26%+59%
'26/07/0942.2-3.45-7.56%+28.5%320+2+0.63%-19.5%-8.19%+48%
'26/07/0845.6500%+28.5%318-5.5-1.7%-20.9%+1.7%+49.3%
'26/07/0745.65-4.65-9.24%+16.6%323.5-21-6.1%-25.7%-3.14%+42.3%
'26/07/0650.3+0.9+1.82%+18.7%344.5+6.5+1.92%-24.3%-0.1%+43%
'26/07/0349.4+2.75+5.89%+25.7%338+4.5+1.35%-23.2%+4.54%+49%
交易
日期		6234 高僑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0246.65+0.7+1.52%+27.6%333.5-2-0.6%-23.7%+2.12%+51.3%
'26/07/0145.95-2.65-5.45%+20.7%335.5-2-0.59%-24.1%-4.86%+44.8%
'26/06/3048.6+3.75+8.36%+30.8%337.5+26.5+8.52%-17.7%-0.16%+48.5%
'26/06/2944.85+0.25+0.56%+31.5%311-3-0.96%-18.5%+1.52%+50%
'26/06/2644.6-4.15-8.51%+20.3%314-12-3.68%-21.5%-4.83%+41.8%
'26/06/2548.75-1.65-3.27%+16.4%326-12-3.55%-24.3%+0.28%+40.6%
'26/06/2450.4+4.5+9.8%+27.8%338-6-1.74%-25.6%+11.5%+53.4%
'26/06/2345.9-0.9-1.92%+25.3%344-22-6.01%-30.1%+4.09%+55.4%
'26/06/2246.8+1.7+3.77%+30%366+2.5+0.69%-29.6%+3.08%+59.6%
'26/06/1845.1+1.45+3.32%+34.4%363.5+18.5+5.36%-25.8%-2.04%+60.2%
'26/06/1743.65+2.05+4.93%+41%345-1.5-0.43%-26.1%+5.36%+67.1%
'26/06/1641.6-1.25-2.92%+36.9%346.5+19.5+5.96%-21.7%-8.88%+58.6%
'26/06/1542.85-0.25-0.58%+36.1%327-20.5-5.9%-26.3%+5.32%+62.4%
'26/06/1243.1-0.8-1.82%+33.6%347.5+14.5+4.35%-23.1%-6.17%+56.7%
'26/06/1143.9-2.5-5.39%+26.4%333+30+9.9%-15.5%-15.3%+41.9%
'26/06/1046.4+1.3+2.88%+30%303-18-5.61%-20.2%+8.49%+50.3%
'26/06/0945.1+1.6+3.68%+34.8%321+12+3.88%-17.2%-0.2%+52%
'26/06/0843.5-3.85-8.13%+23.9%309-29-8.58%-24.3%+0.45%+48.1%
交易
日期		6234 高僑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0547.35+0.95+2.05%+26.4%338-16-4.52%-27.7%+6.57%+54.1%
'26/06/0446.4-1.25-2.62%+23.1%354+11+3.21%-25.4%-5.83%+48.4%
'26/06/0347.65+0.4+0.85%+24.1%343-4-1.15%-26.2%+2%+50.4%
'26/06/0247.25-2.05-4.16%+19%347-19-5.19%-30.1%+1.03%+49%
'26/06/0149.3-0.4-0.8%+18%366-13-3.43%-32.5%+2.63%+50.5%
'26/05/2949.7-1.5-2.93%+14.6%379+21.5+6.01%-28.4%-8.94%+42.9%
'26/05/2851.2-3-5.54%+8.21%357.5+17+4.99%-24.8%-10.5%+33%
'26/05/2754.2-1.1-1.99%+6.06%340.5-1.5-0.44%-25.1%-1.55%+31.2%
'26/05/2655.3+5+9.94%+16.6%342+31+9.97%-17.7%-0.03%+34.3%
'26/05/2550.3+1.3+2.65%+19.7%311+28+9.89%-9.54%-7.24%+29.2%
'26/05/2249+2.2+4.7%+25.3%283+25.5+9.9%-0.58%-5.2%+25.9%
'26/05/2146.8+2.95+6.73%+33.8%257.5+23+9.81%+9.17%-3.08%+24.6%
'26/05/2043.85-3.6-7.59%+23.6%234.5+7.5+3.3%+12.8%-10.9%+10.8%
'26/05/1947.45-5.25-9.96%+11.3%227-23-9.2%+2.4%-0.76%+8.89%
'26/05/1852.7+0.2+0.38%+11.7%250+2+0.81%+3.23%-0.43%+8.49%
'26/05/1552.5-3.5-6.25%+4.73%248+19+8.3%+11.8%-14.6%-7.06%
'26/05/1456+1+1.82%+6.64%229-3-1.29%+10.3%+3.11%-3.71%
'26/05/1355-0.5-0.9%+5.68%232+5.5+2.43%+13%-3.33%-7.35%
交易
日期		6234 高僑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1255.5+1.5+2.78%+8.61%226.5+1+0.44%+13.5%+2.34%-4.91%
'26/05/1154-3.8-6.57%+1.47%225.5+3.5+1.58%+15.3%-8.15%-13.8%
'26/05/0857.8-4.2-6.77%-5.4%222-8.5-3.69%+11.1%-3.08%-16.5%
'26/05/0762+4+6.9%+1.12%230.5-4-1.71%+9.17%+8.61%-8.05%
'26/05/0658-4-6.45%-5.4%234.5+7+3.08%+12.5%-9.53%-17.9%
'26/05/0562+4+6.9%+1.12%227.5+4.5+2.02%+14.8%+4.88%-13.7%
'26/05/0458+5.2+9.85%+11.1%223+20+9.85%+26.1%0%-15%
'26/04/3052.8+4.75+9.89%+22.1%203-1.5-0.73%+25.2%+10.6%-3.12%
'26/04/2948.05+4.35+9.95%+34.2%204.5-14-6.41%+17.2%+16.4%+17%
'26/04/2843.7-1.3-2.89%+30.3%218.5+1.5+0.69%+18%-3.58%+12.4%
'26/04/2745+1.15+2.62%+33.8%217+7+3.33%+21.9%-0.71%+11.8%
'26/04/2443.85+1.8+4.28%+39.5%210+3+1.45%+23.7%+2.83%+15.8%
'26/04/2342.05+3.8+9.93%+53.3%207-11.5-5.26%+17.2%+15.2%+36.2%
'26/04/2238.25+3.45+9.91%+68.5%218.5+5.5+2.58%+20.2%+7.33%+48.3%
'26/04/2134.8+0.7+2.05%+72%213+5+2.4%+23.1%-0.35%+48.9%
'26/04/2034.1+1.15+3.49%+78%208+0.5+0.24%+23.4%+3.25%+54.6%
'26/04/1732.95-0.85-2.51%+73.5%207.5-5-2.35%+20.5%-0.16%+53.1%
'26/04/1633.8+1.35+4.16%+80.7%212.5+2.5+1.19%+21.9%+2.97%+58.8%
交易
日期		6234 高僑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1532.45-1.9-5.53%+70.7%210-7.5-3.45%+17.7%-2.08%+53%
'26/04/1434.35+3.1+9.92%+87.7%217.5-1-0.46%+17.2%+10.4%+70.5%
'26/04/1331.25+1.4+4.69%+96.5%218.5+4+1.86%+19.3%+2.83%+77.1%
'26/04/1029.85+0.55+1.88%+100.2%214.5+5+2.39%+22.2%-0.51%+78%
'26/04/0929.3+0.15+0.51%+101.2%209.5-1.5-0.71%+21.3%+1.22%+79.9%
'26/04/0829.15+1.15+4.11%+109.5%211+19+9.9%+33.3%-5.79%+76.1%
'26/04/0728-0.1-0.36%+108.7%192-10-4.95%+26.7%+4.59%+82%
'26/04/0228.1+0.1+0.36%+109.5%202+7+3.59%+31.3%-3.23%+78.2%
'26/04/0128+0.1+0.36%+110.2%195+8+4.28%+36.9%-3.92%+73.3%
'26/03/3127.9-0.15-0.53%+109.1%187-9-4.59%+30.6%+4.06%+78.5%
'26/03/3028.05-0.35-1.23%+106.5%196+1+0.51%+31.3%-1.74%+75.2%
'26/03/2728.4+0.05+0.18%+106.9%195-3.5-1.76%+29%+1.94%+77.9%
'26/03/2628.35-1.75-5.81%+94.9%198.5-5-2.46%+25.8%-3.35%+69.1%
'26/03/2530.1+1.4+4.88%+104.4%203.5+11.5+5.99%+33.3%-1.11%+71%
'26/03/2428.7+0.05+0.17%+104.7%19200%+33.3%+0.17%+71.4%
'26/03/2328.6500%+104.7%192-9.5-4.71%+27%+4.71%+77.7%
'26/03/2028.6500%+104.7%201.5-4-1.95%+24.6%+1.95%+80.1%
'26/03/1928.65-0.05-0.17%+104.4%205.5-5.5-2.61%+21.3%+2.44%+83%
交易
日期		6234 高僑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1828.7+1+3.61%+111.7%211+8.5+4.2%+26.4%-0.59%+85.3%
'26/03/1727.7-0.05-0.18%+111.4%202.5-1.5-0.74%+25.5%+0.56%+85.9%
'26/03/1627.75-0.35-1.25%+108.7%204+3+1.49%+27.4%-2.74%+81.4%
'26/03/1328.1+1.3+4.85%+118.8%201-3.5-1.71%+25.2%+6.56%+93.7%
'26/03/1226.8+0.15+0.56%+120.1%204.5-11-5.1%+18.8%+5.66%+101.3%
'26/03/1126.65+0.95+3.7%+128.2%215.5+1+0.47%+19.3%+3.23%+108.9%
'26/03/1025.7+0.8+3.21%+135.5%214.5+12+5.93%+26.4%-2.72%+109.1%
'26/03/0924.9-1.15-4.41%+125.1%202.5-22.5-10%+13.8%+5.59%+111.4%
'26/03/0626.05+0.4+1.56%+128.7%225+0.5+0.22%+14%+1.34%+114.6%
'26/03/0525.65+0.6+2.4%+134.1%224.5+7.5+3.46%+18%-1.06%+116.2%
'26/03/0425.05-1.65-6.18%+119.7%217-14-6.06%+10.8%-0.12%+108.8%
'26/03/0326.7-1.1-3.96%+111%231-22-8.7%+1.19%+4.74%+109.8%
'26/03/0227.800%+111%253-5-1.94%-0.78%+1.94%+111.7%
'26/02/2627.8-0.2-0.71%+109.5%25800%-0.78%-0.71%+110.2%
'26/02/2528+0.1+0.36%+110.2%258+0.5+0.19%-0.58%+0.17%+110.8%
'26/02/2427.9+0.6+2.2%+114.8%257.5+8.5+3.41%+2.81%-1.21%+112%
'26/02/2327.3+1.55+6.02%+127.8%249+6+2.47%+5.35%+3.55%+122.4%
'26/02/1125.75+0.1+0.39%+128.7%243+3+1.25%+6.67%-0.86%+122%
交易
日期		6234 高僑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1025.65-0.5-1.91%+124.3%240-3-1.23%+5.35%-0.68%+118.9%
'26/02/0926.15-0.85-3.15%+117.2%243+3.5+1.46%+6.89%-4.61%+110.3%
'26/02/0627-0.5-1.82%+113.3%239.5-4.5-1.84%+4.92%+0.02%+108.4%
'26/02/0527.5+0.25+0.92%+115.2%244-8.5-3.37%+1.39%+4.29%+113.8%
'26/02/0427.25+0.6+2.25%+120.1%252.5-4.5-1.75%-0.39%+4%+120.5%
'26/02/0326.65+0.8+3.09%+126.9%257+12.5+5.11%+4.7%-2.02%+122.2%
'26/02/0225.85-0.45-1.71%+123%244.5-9.5-3.74%+0.79%+2.03%+122.2%
'26/01/3026.3-0.6-2.23%+118%254-1.5-0.59%+0.2%-1.64%+117.8%
'26/01/2926.9-0.9-3.24%+111%255.5-6-2.29%-2.1%-0.95%+113.1%
'26/01/2827.8+0.35+1.28%+113.7%261.5-2-0.76%-2.85%+2.04%+116.5%
'26/01/2727.45-0.7-2.49%+108.3%263.5+6+2.33%-0.58%-4.82%+108.9%
'26/01/2628.15+0.55+1.99%+112.5%257.5+11+4.46%+3.85%-2.47%+108.6%
'26/01/2327.6-0.6-2.13%+108%246.5-11-4.27%-0.58%+2.14%+108.6%
'26/01/2228.2-1.4-4.73%+98.1%257.5+18+7.52%+6.89%-12.2%+91.3%
'26/01/2129.6+0.1+0.34%+98.8%239.5-12-4.77%+1.79%+5.11%+97%
'26/01/2029.5-0.05-0.17%+98.5%251.5-11-4.19%-2.48%+4.02%+101%
'26/01/1929.55+0.4+1.37%+101.2%262.5-0.5-0.19%-2.66%+1.56%+103.9%
'26/01/1629.15-0.5-1.69%+97.8%263+5.5+2.14%-0.58%-3.83%+98.4%
交易
日期		6234 高僑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1529.65+0.35+1.19%+100.2%257.5+6+2.39%+1.79%-1.2%+98.4%
'26/01/1429.3+1.75+6.35%+112.9%251.5+9.5+3.93%+5.79%+2.42%+107.1%
'26/01/1327.55-0.8-2.82%+106.9%242+22+10%+16.4%-12.8%+90.5%
'26/01/1228.35-0.35-1.22%+104.4%220+20+10%+28%-11.2%+76.4%
'26/01/0928.7+0.4+1.41%+107.2%200-3-1.48%+26.1%+2.89%+81.1%
'26/01/0828.3-0.35-1.22%+104.7%203-2.5-1.22%+24.6%0%+80.1%
'26/01/0728.65-0.15-0.52%+103.6%205.5+1.5+0.74%+25.5%-1.26%+78.2%
'26/01/0628.8+1.2+4.35%+112.5%204+2.5+1.24%+27%+3.11%+85.5%
'26/01/0527.6-1.9-6.44%+98.8%201.5+18+9.81%+39.5%-16.2%+59.3%
'26/01/0229.5-0.55-1.83%+95.2%183.5+10.5+6.07%+48%-7.9%+47.2%
'25/12/3130.05-0.5-1.64%+92%173-2-1.14%+46.3%-0.5%+45.7%
'25/12/3030.55-0.3-0.97%+90.1%175-1.5-0.85%+45%-0.12%+45.1%
'25/12/2930.85+2.8+9.98%+109.1%176.5+1.5+0.86%+46.3%+9.12%+62.8%
'25/12/2628.05+2.55+10%+130%175+10.5+6.38%+55.6%+3.62%+74.4%
'25/12/2425.5-0.8-3.04%+123%164.5+0.5+0.3%+56.1%-3.34%+66.9%
'25/12/2326.3+0.1+0.38%+123.9%164-8-4.65%+48.8%+5.03%+75%
'25/12/2226.2+2.35+9.85%+145.9%172+13+8.18%+61%+1.67%+84.9%
'25/12/1923.85+0.05+0.21%+146.4%159-2.5-1.55%+58.5%+1.76%+87.9%
交易
日期		6234 高僑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1823.8-0.2-0.83%+144.4%161.5-0.5-0.31%+58%-0.52%+86.4%
'25/12/1724-0.4-1.64%+140.4%162+6.5+4.18%+64.6%-5.82%+75.7%
'25/12/1624.4+0.7+2.95%+147.5%155.5-3.5-2.2%+61%+5.15%+86.5%
'25/12/1523.7-0.65-2.67%+140.9%159-3-1.85%+58%-0.82%+82.8%
'25/12/1224.35+1+4.28%+151.2%16200%+58%+4.28%+93.2%
'25/12/1123.35+1.5+6.86%+168.4%162+3+1.89%+61%+4.97%+107.4%
'25/12/1021.85+0.15+0.69%+170.3%159-1.5-0.93%+59.5%+1.62%+110.8%
'25/12/0921.7+0.25+1.17%+173.4%160.5+0.5+0.31%+60%+0.86%+113.4%
'25/12/0821.45+0.15+0.7%+175.4%160+3+1.91%+63.1%-1.21%+112.3%
'25/12/0521.3-0.05-0.23%+174.7%157+1+0.64%+64.1%-0.87%+110.6%
'25/12/0421.35+0.05+0.23%+175.4%156-2.5-1.58%+61.5%+1.81%+113.8%
'25/12/0321.3+0.3+1.43%+179.3%158.5+3+1.93%+64.6%-0.5%+114.7%
'25/12/022100%+179.3%155.5+2+1.3%+66.8%-1.3%+112.5%
'25/12/0121-0.65-3%+170.9%153.5-3.5-2.23%+63.1%-0.77%+107.8%
'25/11/2821.65+0.35+1.64%+175.4%157+1.5+0.96%+64.6%+0.68%+110.7%
'25/11/2721.3+0.05+0.24%+176%155.5+1+0.65%+65.7%-0.41%+110.3%
'25/11/2621.25+0.85+4.17%+187.5%154.5+2.5+1.64%+68.4%+2.53%+119.1%
'25/11/2520.4-0.05-0.24%+186.8%152+0.5+0.33%+69%-0.57%+117.8%
交易
日期		6234 高僑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2420.45+0.55+2.76%+194.7%151.5+0.5+0.33%+69.5%+2.43%+125.2%
'25/11/2119.9-0.65-3.16%+185.4%151-7.5-4.73%+61.5%+1.57%+123.9%
'25/11/2020.55+0.2+0.98%+188.2%158.5+4.5+2.92%+66.2%-1.94%+122%
'25/11/1920.35-0.25-1.21%+184.7%154-6.5-4.05%+59.5%+2.84%+125.2%
'25/11/1820.6-0.5-2.37%+178%160.5-4-2.43%+55.6%+0.06%+122.3%
'25/11/1721.1-0.4-1.86%+172.8%164.5+4+2.49%+59.5%-4.35%+113.3%