≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6235 華孚 / K線比較(日)

6235 華孚

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.6529.8+0.85+2.85%2.68%30.23130.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5011,535萬4001.25張/筆30.651.219.04-0.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4511,375萬3701.22張/筆30.48-0.5 (-1.65%)

連續漲跌: 首日上漲  ( +0.85元 / +2.85%)

財報評分: 最新45分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 新聞稿-華孚科技董事會決議通過2026年第3季合併財務報告 (公告訊息 11/10 17:12)

• 華孚董事會決議通過2026年第3季合併財務報告 (公告訊息 11/10 17:08)

• 新聞稿-華孚2026年10月自結合併營收為新台幣4.96億元 (公告訊息 11/02 14:07)

• 代子公司華孚精密科技(馬鞍山)有限公司公告新增對華眾精密科技(馬鞍山)有限公司背書保證金額達新臺幣三千萬元以上且達華孚最近期財務報表淨值百分之五以上 (公告訊息 10/13 15:29)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 華孚9月營收5.3億元年月雙減 汽車競爭加劇對明年展望保守 (Anue鉅亨 10/02 17:44)

• 新聞稿-華孚2026年9月自結合併營收為新台幣5.30億元 (公告訊息 10/02 14:08)

• 華孚受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/17 14:02)

• 新聞稿-華孚2026年8月自結合併營收為新台幣5.38億元 (公告訊息 09/02 14:10)

• 新聞稿-華孚科技董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 16:46)

• 華孚董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 16:33)

• 華孚2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:11)

• 新聞稿-華孚2026年7月自結合併營收為新台幣5.50億元 (公告訊息 08/02 14:04)

• 新聞稿-華孚2026年6月自結合併營收為新台幣5.38億元 (公告訊息 07/02 14:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6235 華孚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1330.65+0.85+2.85%+2.85%251.5+11+4.57%+4.57%-1.72%-1.72%
'26/11/1229.8-0.5-1.65%+1.16%240.5-1.5-0.62%+3.93%-1.03%-2.77%
'26/11/1130.3+0.2+0.66%+1.83%242+12+5.22%+9.35%-4.56%-7.52%
'26/11/1030.1-0.7-2.27%-0.49%230+6.5+2.91%+12.5%-5.18%-13%
'26/11/0930.8+1.6+5.48%+4.97%223.5+20+9.83%+23.6%-4.35%-18.6%
'26/11/0629.2-1.1-3.63%+1.16%203.5-16.5-7.5%+14.3%+3.87%-13.2%
'26/11/0530.3-1.6-5.02%-3.92%220-20.5-8.52%+4.57%+3.5%-8.49%
'26/11/0431.9-0.6-1.85%-5.69%240.5+1+0.42%+5.01%-2.27%-10.7%
'26/11/0332.5-1.3-3.85%-9.32%239.5-18-6.99%-2.33%+3.14%-6.99%
'26/11/0233.8-0.1-0.29%-9.59%257.5+1.5+0.59%-1.76%-0.88%-7.83%
'26/10/3033.9-1.15-3.28%-12.6%256-14.5-5.36%-7.02%+2.08%-5.53%
'26/10/2935.05-0.45-1.27%-13.7%270.5-2-0.73%-7.71%-0.54%-5.96%
'26/10/2835.5-0.45-1.25%-14.7%272.5+18+7.07%-1.18%-8.32%-13.6%
'26/10/2735.95+0.5+1.41%-13.5%254.5+6.5+2.62%+1.41%-1.21%-15%
'26/10/2235.45-0.45-1.25%-14.6%248-18-6.77%-5.45%+5.52%-9.17%
'26/10/2135.9+0.1+0.28%-14.4%266+10+3.91%-1.76%-3.63%-12.6%
'26/10/2035.8+0.3+0.85%-13.7%256-7-2.66%-4.37%+3.51%-9.29%
'26/10/1935.5-0.35-0.98%-14.5%263-11-4.01%-8.21%+3.03%-6.29%
交易
日期		6235 華孚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1635.85+0.35+0.99%-13.7%274+3.5+1.29%-7.02%-0.3%-6.64%
'26/10/1535.5-1-2.74%-16%270.5-28-9.38%-15.7%+6.64%-0.28%
'26/10/1436.5+0.9+2.53%-13.9%298.5+2.5+0.84%-15%+1.69%+1.13%
'26/10/1335.6-0.4-1.11%-14.9%296-8.5-2.79%-17.4%+1.68%+2.54%
'26/10/1236-0.1-0.28%-15.1%304.5-3.5-1.14%-18.3%+0.86%+3.25%
'26/10/0836.1-0.6-1.63%-16.5%308+0.5+0.16%-18.2%-1.79%+1.73%
'26/10/0736.7-0.8-2.13%-18.3%307.5-3-0.97%-19%-1.16%+0.73%
'26/10/0637.5-0.85-2.22%-20.1%310.5+13+4.37%-15.5%-6.59%-4.62%
'26/10/0538.35-1-2.54%-22.1%297.5-10.5-3.41%-18.3%+0.87%-3.77%
'26/10/0239.35+0.2+0.51%-21.7%308+15.5+5.3%-14%-4.79%-7.69%
'26/10/0139.15+0.05+0.13%-21.6%292.5+3+1.04%-13.1%-0.91%-8.49%
'26/09/3039.1+0.25+0.64%-21.1%289.5+8.5+3.02%-10.5%-2.38%-10.6%
'26/09/2938.85+0.15+0.39%-20.8%281-6-2.09%-12.4%+2.48%-8.43%
'26/09/2438.7-1.2-3.01%-23.2%287+0.5+0.17%-12.2%-3.18%-11%
'26/09/2339.9+1.05+2.7%-21.1%286.5-5.5-1.88%-13.9%+4.58%-7.24%
'26/09/2238.85+0.25+0.65%-20.6%292-0.5-0.17%-14%+0.82%-6.58%
'26/09/2138.6+0.9+2.39%-18.7%292.5+8.5+2.99%-11.4%-0.6%-7.26%
'26/09/1837.7-0.3-0.79%-19.3%284+9.5+3.46%-8.38%-4.25%-11%
交易
日期		6235 華孚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1738+0.4+1.06%-18.5%274.500%-8.38%+1.06%-10.1%
'26/09/1637.6+0.05+0.13%-18.4%274.5+6.5+2.43%-6.16%-2.3%-12.2%
'26/09/1537.55-0.4-1.05%-19.2%268-3.5-1.29%-7.37%+0.24%-11.9%
'26/09/1437.95-0.25-0.65%-19.8%271.5-1.5-0.55%-7.88%-0.1%-11.9%
'26/09/1138.2-0.2-0.52%-20.2%273-10.5-3.7%-11.3%+3.18%-8.89%
'26/09/1038.4-0.05-0.13%-20.3%283.5+2.5+0.89%-10.5%-1.02%-9.79%
'26/09/0938.45+0.05+0.13%-20.2%281+5.5+2%-8.71%-1.87%-11.5%
'26/09/0838.4-0.6-1.54%-21.4%275.5-4.5-1.61%-10.2%+0.07%-11.2%
'26/09/0739-0.45-1.14%-22.3%280+3.5+1.27%-9.04%-2.41%-13.3%
'26/09/0439.4500%-22.3%276.5+1.5+0.55%-8.55%-0.55%-13.8%
'26/09/0339.45-0.3-0.75%-22.9%275-3-1.08%-9.53%+0.33%-13.4%
'26/09/0239.75+0.45+1.15%-22%278-6-2.11%-11.4%+3.26%-10.6%
'26/09/0139.3+0.35+0.9%-21.3%284+7+2.53%-9.21%-1.63%-12.1%
'26/08/3138.95+0.05+0.13%-21.2%277-10-3.48%-12.4%+3.61%-8.84%
'26/08/2838.9-0.3-0.77%-21.8%287+10+3.61%-9.21%-4.38%-12.6%
'26/08/2739.2+0.65+1.69%-20.5%277-9-3.15%-12.1%+4.84%-8.43%
'26/08/2638.55+0.45+1.18%-19.6%286+12.5+4.57%-8.04%-3.39%-11.5%
'26/08/2538.1+0.4+1.06%-18.7%273.5+4+1.48%-6.68%-0.42%-12%
交易
日期		6235 華孚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2437.7-0.5-1.31%-19.8%269.5+2+0.75%-5.98%-2.06%-13.8%
'26/08/2138.2+0.35+0.92%-19%267.5-1-0.37%-6.33%+1.29%-12.7%
'26/08/2037.85+0.55+1.47%-17.8%268.5+6+2.29%-4.19%-0.82%-13.6%
'26/08/1937.3-0.4-1.06%-18.7%262.5-3-1.13%-5.27%+0.07%-13.4%
'26/08/1837.7-1.3-3.33%-21.4%265.5-12.5-4.5%-9.53%+1.17%-11.9%
'26/08/1739-0.05-0.13%-21.5%27800%-9.53%-0.13%-12%
'26/08/1439.05+0.25+0.64%-21%278-5-1.77%-11.1%+2.41%-9.87%
'26/08/1338.8-0.4-1.02%-21.8%283+1.5+0.53%-10.7%-1.55%-11.2%
'26/08/1239.200%-21.8%281.5-1-0.35%-11%+0.35%-10.8%
'26/08/1139.2-0.55-1.38%-22.9%282.5-6-2.08%-12.8%+0.7%-10.1%
'26/08/1039.75+0.45+1.15%-22%288.5+26+9.9%-4.19%-8.75%-17.8%
'26/08/0739.3+0.2+0.51%-21.6%262.5-7-2.6%-6.68%+3.11%-14.9%
'26/08/0639.1-0.05-0.13%-21.7%269.5+13+5.07%-1.95%-5.2%-19.8%
'26/08/0539.15+0.55+1.42%-20.6%256.500%-1.95%+1.42%-18.6%
'26/08/0438.6+0.4+1.05%-19.8%256.5+18+7.55%+5.45%-6.5%-25.2%
'26/08/0338.2+1.55+4.23%-16.4%238.5+3+1.27%+6.79%+2.96%-23.2%
'26/07/3136.65+1.8+5.16%-12.1%235.5+21+9.79%+17.2%-4.63%-29.3%
'26/07/3034.85-0.25-0.71%-12.7%214.5-14-6.13%+10.1%+5.42%-22.7%
交易
日期		6235 華孚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2935.1-1.8-4.88%-16.9%233-18.5-7.36%+1.79%+2.48%-18.7%
'26/07/2836.9-1.85-4.77%-20.9%251.5-27.5-9.86%-8.24%+5.09%-12.7%
'26/07/2738.75+0.05+0.13%-20.8%279-0.5-0.18%-8.41%+0.31%-12.4%
'26/07/2438.7-0.5-1.28%-21.8%279.5-14.5-4.93%-12.9%+3.65%-8.89%
'26/07/2339.2-0.75-1.88%-23.3%29400%-12.9%-1.88%-10.4%
'26/07/2239.9500%-23.3%294+22+8.09%-5.88%-8.09%-17.4%
'26/07/2139.95+0.7+1.78%-21.9%272+5.5+2.06%-3.94%-0.28%-18%
'26/07/2039.25-0.5-1.26%-22.9%266.5-21.5-7.47%-11.1%+6.21%-11.8%
'26/07/1739.75-2.6-6.14%-27.6%288-28.5-9%-19.1%+2.86%-8.51%
'26/07/1642.35-1.85-4.19%-30.7%316.5+2.5+0.8%-18.5%-4.99%-12.2%
'26/07/1544.2+2.35+5.62%-26.8%314+10+3.29%-15.8%+2.33%-11%
'26/07/1441.85-0.4-0.95%-27.5%304-8.5-2.72%-18.1%+1.77%-9.38%
'26/07/1342.25-0.15-0.35%-27.7%312.5-7.5-2.34%-20%+1.99%-7.71%
'26/07/0942.4-0.85-1.97%-29.1%320+2+0.63%-19.5%-2.6%-9.64%
'26/07/0843.25+0.15+0.35%-28.9%318-5.5-1.7%-20.9%+2.05%-8.02%
'26/07/0743.1-3.85-8.2%-34.7%323.5-21-6.1%-25.7%-2.1%-9.03%
'26/07/0646.95+2.75+6.22%-30.7%344.5+6.5+1.92%-24.3%+4.3%-6.4%
'26/07/0344.2+2.65+6.38%-26.2%338+4.5+1.35%-23.2%+5.03%-3%
交易
日期		6235 華孚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0241.55+2.3+5.86%-21.9%333.5-2-0.6%-23.7%+6.46%+1.79%
'26/07/0139.25-0.85-2.12%-23.6%335.5-2-0.59%-24.1%-1.53%+0.58%
'26/06/3040.1+1.15+2.95%-21.3%337.5+26.5+8.52%-17.7%-5.57%-3.62%
'26/06/2938.95-0.55-1.39%-22.4%311-3-0.96%-18.5%-0.43%-3.93%
'26/06/2639.5-0.7-1.74%-23.8%314-12-3.68%-21.5%+1.94%-2.28%
'26/06/2540.2-0.3-0.74%-24.3%326-12-3.55%-24.3%+2.81%-0.06%
'26/06/2440.5+0.1+0.25%-24.1%338-6-1.74%-25.6%+1.99%+1.45%
'26/06/2340.4-0.9-2.18%-25.8%344-22-6.01%-30.1%+3.83%+4.27%
'26/06/2241.3+0.75+1.85%-24.4%366+2.5+0.69%-29.6%+1.16%+5.16%
'26/06/1840.55-0.2-0.49%-24.8%363.5+18.5+5.36%-25.8%-5.85%+1.01%
'26/06/1740.7500%-24.8%345-1.5-0.43%-26.1%+0.43%+1.33%
'26/06/1640.75-1.3-3.09%-27.1%346.5+19.5+5.96%-21.7%-9.05%-5.4%
'26/06/1542.05+1.1+2.69%-25.2%327-20.5-5.9%-26.3%+8.59%+1.18%
'26/06/1240.95+0.75+1.87%-23.8%347.5+14.5+4.35%-23.1%-2.48%-0.63%
'26/06/1140.2-0.8-1.95%-25.2%333+30+9.9%-15.5%-11.8%-9.73%
'26/06/1041-0.95-2.26%-26.9%303-18-5.61%-20.2%+3.35%-6.69%
'26/06/0941.95+0.65+1.57%-25.8%321+12+3.88%-17.2%-2.31%-8.63%
'26/06/0841.3-2.85-6.46%-30.6%309-29-8.58%-24.3%+2.12%-6.32%
交易
日期		6235 華孚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0544.15-0.95-2.11%-32%338-16-4.52%-27.7%+2.41%-4.36%
'26/06/0445.1-0.25-0.55%-32.4%354+11+3.21%-25.4%-3.76%-7.05%
'26/06/0345.35-0.35-0.77%-32.9%343-4-1.15%-26.2%+0.38%-6.71%
'26/06/0245.7-1.5-3.18%-35.1%347-19-5.19%-30.1%+2.01%-5.01%
'26/06/0147.2+2.2+4.89%-31.9%366-13-3.43%-32.5%+8.32%+0.56%
'26/05/2945+1.15+2.62%-30.1%379+21.5+6.01%-28.4%-3.39%-1.71%
'26/05/2843.85+3.95+9.9%-23.2%357.5+17+4.99%-24.8%+4.91%+1.63%
'26/05/2739.9-0.95-2.33%-25%340.5-1.5-0.44%-25.1%-1.89%+0.18%
'26/05/2640.85-0.45-1.09%-25.8%342+31+9.97%-17.7%-11.1%-8.1%
'26/05/2541.3-0.6-1.43%-26.8%311+28+9.89%-9.54%-11.3%-17.3%
'26/05/2241.9+0.6+1.45%-25.8%283+25.5+9.9%-0.58%-8.45%-25.2%
'26/05/2141.3+1.55+3.9%-22.9%257.5+23+9.81%+9.17%-5.91%-32.1%
'26/05/2039.75+0.05+0.13%-22.8%234.5+7.5+3.3%+12.8%-3.17%-35.6%
'26/05/1939.7-0.8-1.98%-24.3%227-23-9.2%+2.4%+7.22%-26.7%
'26/05/1840.5+0.35+0.87%-23.7%250+2+0.81%+3.23%+0.06%-26.9%
'26/05/1540.15-0.2-0.5%-24%248+19+8.3%+11.8%-8.8%-35.8%
'26/05/1440.35-0.9-2.18%-25.7%229-3-1.29%+10.3%-0.89%-36%
'26/05/1341.25-1.45-3.4%-28.2%232+5.5+2.43%+13%-5.83%-41.2%
交易
日期		6235 華孚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1242.7-0.9-2.06%-29.7%226.5+1+0.44%+13.5%-2.5%-43.2%
'26/05/1143.6+0.6+1.4%-28.7%225.5+3.5+1.58%+15.3%-0.18%-44%
'26/05/0843-0.4-0.92%-29.4%222-8.5-3.69%+11.1%+2.77%-40.4%
'26/05/0743.4+0.6+1.4%-28.4%230.5-4-1.71%+9.17%+3.11%-37.6%
'26/05/0642.8-0.3-0.7%-28.9%234.5+7+3.08%+12.5%-3.78%-41.4%
'26/05/0543.1+0.6+1.41%-27.9%227.5+4.5+2.02%+14.8%-0.61%-42.7%
'26/05/0442.5-0.7-1.62%-29.1%223+20+9.85%+26.1%-11.5%-55.2%
'26/04/3043.2-0.65-1.48%-30.1%203-1.5-0.73%+25.2%-0.75%-55.3%
'26/04/2943.85-0.9-2.01%-31.5%204.5-14-6.41%+17.2%+4.4%-48.7%
'26/04/2844.75+1+2.29%-29.9%218.5+1.5+0.69%+18%+1.6%-47.9%
'26/04/2743.75-0.4-0.91%-30.6%217+7+3.33%+21.9%-4.24%-52.5%
'26/04/2444.15-1.55-3.39%-32.9%210+3+1.45%+23.7%-4.84%-56.6%
'26/04/2345.7-1.6-3.38%-35.2%207-11.5-5.26%+17.2%+1.88%-52.4%
'26/04/2247.3+0.15+0.32%-35%218.5+5.5+2.58%+20.2%-2.26%-55.2%
'26/04/2147.15+0.75+1.62%-33.9%213+5+2.4%+23.1%-0.78%-57%
'26/04/2046.4+0.7+1.53%-32.9%208+0.5+0.24%+23.4%+1.29%-56.3%
'26/04/1745.7-0.2-0.44%-33.2%207.5-5-2.35%+20.5%+1.91%-53.7%
'26/04/1645.9+0.6+1.32%-32.3%212.5+2.5+1.19%+21.9%+0.13%-54.2%
交易
日期		6235 華孚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1545.3+0.2+0.44%-32%210-7.5-3.45%+17.7%+3.89%-49.7%
'26/04/1445.1+0.6+1.35%-31.1%217.5-1-0.46%+17.2%+1.81%-48.3%
'26/04/1344.5-0.7-1.55%-32.2%218.5+4+1.86%+19.3%-3.41%-51.5%
'26/04/1045.2-0.6-1.31%-33.1%214.5+5+2.39%+22.2%-3.7%-55.3%
'26/04/0945.8+0.25+0.55%-32.7%209.5-1.5-0.71%+21.3%+1.26%-54%
'26/04/0845.55+1.55+3.52%-30.3%211+19+9.9%+33.3%-6.38%-63.7%
'26/04/0744-2-4.35%-33.4%192-10-4.95%+26.7%+0.6%-60.1%
'26/04/0246-1.2-2.54%-35.1%202+7+3.59%+31.3%-6.13%-66.3%
'26/04/0147.2+1.1+2.39%-33.5%195+8+4.28%+36.9%-1.89%-70.4%
'26/03/3146.1-2.4-4.95%-36.8%187-9-4.59%+30.6%-0.36%-67.4%
'26/03/3048.5+1.4+2.97%-34.9%196+1+0.51%+31.3%+2.46%-66.2%
'26/03/2747.1+0.3+0.64%-34.5%195-3.5-1.76%+29%+2.4%-63.5%
'26/03/2646.8-0.7-1.47%-35.5%198.5-5-2.46%+25.8%+0.99%-61.3%
'26/03/2547.5+0.55+1.17%-34.7%203.5+11.5+5.99%+33.3%-4.82%-68.1%
'26/03/2446.95-0.05-0.11%-34.8%19200%+33.3%-0.11%-68.1%
'26/03/2347-0.95-1.98%-36.1%192-9.5-4.71%+27%+2.73%-63.1%
'26/03/2047.95+0.05+0.1%-36%201.5-4-1.95%+24.6%+2.05%-60.6%
'26/03/1949.1-1.6-3.16%-37.2%205.5-5.5-2.61%+21.3%-0.55%-58.5%
交易
日期		6235 華孚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1850.7-0.4-0.78%-37.7%211+8.5+4.2%+26.4%-4.98%-64.1%
'26/03/1751.1+1.35+2.71%-36%202.5-1.5-0.74%+25.5%+3.45%-61.5%
'26/03/1649.75+0.75+1.53%-35%204+3+1.49%+27.4%+0.04%-62.4%
'26/03/1349-0.55-1.11%-35.7%201-3.5-1.71%+25.2%+0.6%-60.9%
'26/03/1249.55-1.25-2.46%-37.3%204.5-11-5.1%+18.8%+2.64%-56.1%
'26/03/1150.8+1.85+3.78%-34.9%215.5+1+0.47%+19.3%+3.31%-54.3%
'26/03/1048.95+1.45+3.05%-32.9%214.5+12+5.93%+26.4%-2.88%-59.4%
'26/03/0947.5-3-5.94%-36.9%202.5-22.5-10%+13.8%+4.06%-50.7%
'26/03/0650.5+0.2+0.4%-36.7%225+0.5+0.22%+14%+0.18%-50.7%
'26/03/0550.3+0.6+1.21%-35.9%224.5+7.5+3.46%+18%-2.25%-53.9%
'26/03/0449.7-3.8-7.1%-40.5%217-14-6.06%+10.8%-1.04%-51.3%
'26/03/0353.5-3.5-6.14%-44.1%231-22-8.7%+1.19%+2.56%-45.3%
'26/03/0257-1-1.72%-45.1%253-5-1.94%-0.78%+0.22%-44.3%
'26/02/2658-0.5-0.85%-45.6%25800%-0.78%-0.85%-44.8%
'26/02/2558.5-0.3-0.51%-45.8%258+0.5+0.19%-0.58%-0.7%-45.3%
'26/02/2458.8-0.3-0.51%-46.1%257.5+8.5+3.41%+2.81%-3.92%-48.9%
'26/02/2359.1+1.1+1.9%-45.1%249+6+2.47%+5.35%-0.57%-50.4%
'26/02/1158-0.7-1.19%-45.7%243+3+1.25%+6.67%-2.44%-52.4%
交易
日期		6235 華孚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1058.7+0.4+0.69%-45.4%240-3-1.23%+5.35%+1.92%-50.7%
'26/02/0958.3+1.5+2.64%-43.9%243+3.5+1.46%+6.89%+1.18%-50.8%
'26/02/0656.8-1.5-2.57%-45.4%239.5-4.5-1.84%+4.92%-0.73%-50.3%
'26/02/0558.3-2.3-3.8%-47.4%244-8.5-3.37%+1.39%-0.43%-48.8%
'26/02/0460.6+1.5+2.54%-46.1%252.5-4.5-1.75%-0.39%+4.29%-45.7%
'26/02/0359.1+2.9+5.16%-43.3%257+12.5+5.11%+4.7%+0.05%-48%
'26/02/0256.2-1.5-2.6%-44.8%244.5-9.5-3.74%+0.79%+1.14%-45.6%
'26/01/3057.7-1.9-3.19%-46.6%254-1.5-0.59%+0.2%-2.6%-46.8%
'26/01/2959.6-1.7-2.77%-48%255.5-6-2.29%-2.1%-0.48%-45.9%
'26/01/2861.3+0.3+0.49%-47.8%261.5-2-0.76%-2.85%+1.25%-44.9%
'26/01/2761-1.7-2.71%-49.2%263.5+6+2.33%-0.58%-5.04%-48.6%
'26/01/2662.7+0.8+1.29%-48.5%257.5+11+4.46%+3.85%-3.17%-52.4%
'26/01/2361.900%-48.5%246.5-11-4.27%-0.58%+4.27%-48%
'26/01/2261.9-0.1-0.16%-48.6%257.5+18+7.52%+6.89%-7.68%-55.5%
'26/01/2162-1-1.59%-49.4%239.5-12-4.77%+1.79%+3.18%-51.2%
'26/01/2063-0.7-1.1%-50%251.5-11-4.19%-2.48%+3.09%-47.5%
'26/01/1963.7+1.2+1.92%-49%262.5-0.5-0.19%-2.66%+2.11%-46.4%
'26/01/1662.5-0.4-0.64%-49.4%263+5.5+2.14%-0.58%-2.78%-48.8%
交易
日期		6235 華孚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1562.9+0.4+0.64%-49%257.5+6+2.39%+1.79%-1.75%-50.8%
'26/01/1462.5+0.7+1.13%-48.5%251.5+9.5+3.93%+5.79%-2.8%-54.2%
'26/01/1361.8-1.3-2.06%-49.5%242+22+10%+16.4%-12.1%-65.9%
'26/01/1263.1+0.5+0.8%-49.1%220+20+10%+28%-9.2%-77.1%
'26/01/0962.6+1.2+1.95%-48.1%200-3-1.48%+26.1%+3.43%-74.2%
'26/01/0861.4-1.3-2.07%-49.2%203-2.5-1.22%+24.6%-0.85%-73.8%
'26/01/0762.7+0.4+0.64%-48.9%205.5+1.5+0.74%+25.5%-0.1%-74.4%
'26/01/0662.3-0.6-0.95%-49.4%204+2.5+1.24%+27%-2.19%-76.4%
'26/01/0562.9+0.1+0.16%-49.3%201.5+18+9.81%+39.5%-9.65%-88.8%
'26/01/0262.8+0.3+0.48%-49%183.5+10.5+6.07%+48%-5.59%-97%
'25/12/3162.5-0.5-0.79%-49.4%173-2-1.14%+46.3%+0.35%-95.7%
'25/12/3063-1.3-2.02%-50.5%175-1.5-0.85%+45%-1.17%-95.5%
'25/12/2964.3-0.7-1.08%-51%176.5+1.5+0.86%+46.3%-1.94%-97.3%
'25/12/2665+2+3.17%-49.4%175+10.5+6.38%+55.6%-3.21%-105.1%
'25/12/2463+1.3+2.11%-48.4%164.5+0.5+0.3%+56.1%+1.81%-104.5%
'25/12/2361.7-0.5-0.8%-48.8%164-8-4.65%+48.8%+3.85%-97.6%
'25/12/2262.2+1.6+2.64%-47.4%172+13+8.18%+61%-5.54%-108.4%
'25/12/1960.6+2.2+3.77%-45.5%159-2.5-1.55%+58.5%+5.32%-104%
交易
日期		6235 華孚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1858.4-0.6-1.02%-46%161.5-0.5-0.31%+58%-0.71%-104%
'25/12/1759+0.4+0.68%-45.6%162+6.5+4.18%+64.6%-3.5%-110.3%
'25/12/1658.6-0.3-0.51%-45.9%155.5-3.5-2.2%+61%+1.69%-106.9%
'25/12/1558.9+0.2+0.34%-45.7%159-3-1.85%+58%+2.19%-103.8%
'25/12/1258.7-0.1-0.17%-45.8%16200%+58%-0.17%-103.9%
'25/12/1158.8+0.3+0.51%-45.6%162+3+1.89%+61%-1.38%-106.6%
'25/12/1058.5-0.2-0.34%-45.7%159-1.5-0.93%+59.5%+0.59%-105.2%
'25/12/0958.7-0.4-0.68%-46.1%160.5+0.5+0.31%+60%-0.99%-106.1%
'25/12/0859.1-0.3-0.51%-46.4%160+3+1.91%+63.1%-2.42%-109.4%
'25/12/0559.4-0.8-1.33%-47.1%157+1+0.64%+64.1%-1.97%-111.2%
'25/12/0460.2+0.4+0.67%-46.7%156-2.5-1.58%+61.5%+2.25%-108.3%
'25/12/0359.8+0.8+1.36%-46%158.5+3+1.93%+64.6%-0.57%-110.6%
'25/12/0259-0.6-1.01%-46.6%155.5+2+1.3%+66.8%-2.31%-113.3%
'25/12/0159.6-0.7-1.16%-47.2%153.5-3.5-2.23%+63.1%+1.07%-110.2%
'25/11/2860.3+0.4+0.67%-46.8%157+1.5+0.96%+64.6%-0.29%-111.5%
'25/11/2759.9-0.7-1.16%-47.4%155.5+1+0.65%+65.7%-1.81%-113.1%
'25/11/2660.6+1.6+2.71%-46%154.5+2.5+1.64%+68.4%+1.07%-114.4%
'25/11/2559+1+1.72%-45.1%152+0.5+0.33%+69%+1.39%-114.1%
交易
日期		6235 華孚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2458+0.7+1.22%-44.4%151.5+0.5+0.33%+69.5%+0.89%-114%
'25/11/2157.3-1.7-2.88%-46%151-7.5-4.73%+61.5%+1.85%-107.5%
'25/11/2059+1.4+2.43%-44.7%158.5+4.5+2.92%+66.2%-0.49%-110.9%
'25/11/1957.6-0.1-0.17%-44.8%154-6.5-4.05%+59.5%+3.88%-104.3%
'25/11/1857.7-1.4-2.37%-46.1%160.5-4-2.43%+55.6%+0.06%-101.7%
'25/11/1759.1-3-4.83%-48.7%164.5+4+2.49%+59.5%-7.32%-108.2%