≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6231 系微 / K線比較(日)

6231 系微

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
205186.5+18.5+9.92%6.97%192205192
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3226,429萬488659股/筆199.87.9826.691.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2775,329萬444623張/筆192.7-9.5 (-4.85%)

連續漲跌: 首日上漲  ( +18.5元 / +9.92%)

財報評分: 最新73分 / 平均65分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 系微受邀參加元大證券與證券櫃檯買賣中心舉辦「數位雲端與軟體產業高峰論壇」 (公告訊息 11/09 17:49)

• 系微2026年度第三季財務報告業經提報董事會通過 (公告訊息 11/06 17:54)

• 系微從事衍生性商品交易資訊 (公告訊息 11/02 17:48)

• 系微2026年第三季自結損益 (公告訊息 10/29 22:33)

• 系微董事會決議發行國內第一次無擔保轉換公司債 (公告訊息 10/22 19:31)

• 系微董事會決議辦理現金增資發行新股 (公告訊息 10/22 19:29)

• 系微財務主管異動 (公告訊息 10/22 19:25)

• 三陽工業資產活化再向前推進 新明路金矽谷No.25廠辦大樓啟用 (Anue鉅亨 10/16 12:32)

• 系微加入Arm實體AI生態系 為首波合作夥伴 (Anue鉅亨 09/08 16:10)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 系微2026年度第二季財務報告業經提報董事會通過 (公告訊息 08/07 18:32)

• 系微2026年第二季自結損益 (公告訊息 07/30 19:49)

• 系微財務會計主管徐心吾資深協理申請退休離職 (公告訊息 07/30 19:48)

• 系微2026年第二季財務報告董事會召開日期 (公告訊息 07/30 19:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6231 系微6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13205+18.5+9.92%+9.92%251.5+11+4.57%+4.57%+5.35%+5.35%
'26/11/12186.5-9.5-4.85%+4.59%240.5-1.5-0.62%+3.93%-4.23%+0.67%
'26/11/11196+2+1.03%+5.67%242+12+5.22%+9.35%-4.19%-3.68%
'26/11/10194+1.5+0.78%+6.49%230+6.5+2.91%+12.5%-2.13%-6.03%
'26/11/09192.5+4+2.12%+8.75%223.5+20+9.83%+23.6%-7.71%-14.8%
'26/11/06188.5-8.5-4.31%+4.06%203.5-16.5-7.5%+14.3%+3.19%-10.3%
'26/11/05197-13.5-6.41%-2.61%220-20.5-8.52%+4.57%+2.11%-7.19%
'26/11/04210.5+3+1.45%-1.2%240.5+1+0.42%+5.01%+1.03%-6.22%
'26/11/03207.5-15.5-6.95%-8.07%239.5-18-6.99%-2.33%+0.04%-5.74%
'26/11/02223-1-0.45%-8.48%257.5+1.5+0.59%-1.76%-1.04%-6.72%
'26/10/30224-12-5.08%-13.1%256-14.5-5.36%-7.02%+0.28%-6.11%
'26/10/29236-4.5-1.87%-14.8%270.5-2-0.73%-7.71%-1.14%-7.05%
'26/10/28240.5+11+4.79%-10.7%272.5+18+7.07%-1.18%-2.28%-9.5%
'26/10/27229.5-7-2.96%-13.3%254.5+6.5+2.62%+1.41%-5.58%-14.7%
'26/10/22236.5-6.5-2.67%-15.6%248-18-6.77%-5.45%+4.1%-10.2%
'26/10/21243+10+4.29%-12%266+10+3.91%-1.76%+0.38%-10.3%
'26/10/20233+2+0.87%-11.3%256-7-2.66%-4.37%+3.53%-6.88%
'26/10/19231-12.5-5.13%-15.8%263-11-4.01%-8.21%-1.12%-7.6%
交易
日期		6231 系微6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16243.5+9+3.84%-12.6%274+3.5+1.29%-7.02%+2.55%-5.56%
'26/10/15234.5-13.5-5.44%-17.3%270.5-28-9.38%-15.7%+3.94%-1.59%
'26/10/14248+0.5+0.2%-17.2%298.5+2.5+0.84%-15%-0.64%-2.14%
'26/10/13247.5-0.5-0.2%-17.3%296-8.5-2.79%-17.4%+2.59%+0.07%
'26/10/12248+15.5+6.67%-11.8%304.5-3.5-1.14%-18.3%+7.81%+6.52%
'26/10/08232.5-2-0.85%-12.6%308+0.5+0.16%-18.2%-1.01%+5.63%
'26/10/07234.5+0.5+0.21%-12.4%307.5-3-0.97%-19%+1.18%+6.61%
'26/10/06234-2-0.85%-13.1%310.5+13+4.37%-15.5%-5.22%+2.33%
'26/10/05236-7-2.88%-15.6%297.5-10.5-3.41%-18.3%+0.53%+2.71%
'26/10/02243+6+2.53%-13.5%308+15.5+5.3%-14%-2.77%+0.51%
'26/10/01237+2+0.85%-12.8%292.5+3+1.04%-13.1%-0.19%+0.36%
'26/09/30235-6-2.49%-14.9%289.5+8.5+3.02%-10.5%-5.51%-4.44%
'26/09/29241+6+2.55%-12.8%281-6-2.09%-12.4%+4.64%-0.4%
'26/09/24235+10+4.44%-8.89%287+0.5+0.17%-12.2%+4.27%+3.33%
'26/09/23225+0.5+0.22%-8.69%286.5-5.5-1.88%-13.9%+2.1%+5.18%
'26/09/22224.5+1+0.45%-8.28%292-0.5-0.17%-14%+0.62%+5.74%
'26/09/21223.5+1+0.45%-7.87%292.5+8.5+2.99%-11.4%-2.54%+3.58%
'26/09/18222.5+10.5+4.95%-3.3%284+9.5+3.46%-8.38%+1.49%+5.08%
交易
日期		6231 系微6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17212+0.5+0.24%-3.07%274.500%-8.38%+0.24%+5.31%
'26/09/16211.5+6+2.92%-0.24%274.5+6.5+2.43%-6.16%+0.49%+5.91%
'26/09/15205.5-2.5-1.2%-1.44%268-3.5-1.29%-7.37%+0.09%+5.92%
'26/09/14208-0.5-0.24%-1.68%271.5-1.5-0.55%-7.88%+0.31%+6.2%
'26/09/11208.5-9.5-4.36%-5.96%273-10.5-3.7%-11.3%-0.66%+5.32%
'26/09/10218-8.5-3.75%-9.49%283.5+2.5+0.89%-10.5%-4.64%+1.01%
'26/09/09226.5-8.5-3.62%-12.8%281+5.5+2%-8.71%-5.62%-4.05%
'26/09/08235+21+9.81%-4.21%275.5-4.5-1.61%-10.2%+11.4%+5.97%
'26/09/07214+2+0.94%-3.3%280+3.5+1.27%-9.04%-0.33%+5.74%
'26/09/04212+4+1.92%-1.44%276.5+1.5+0.55%-8.55%+1.37%+7.1%
'26/09/03208-8-3.7%-5.09%275-3-1.08%-9.53%-2.62%+4.44%
'26/09/02216-6.5-2.92%-7.87%278-6-2.11%-11.4%-0.81%+3.58%
'26/09/01222.5+5.5+2.53%-5.53%284+7+2.53%-9.21%0%+3.68%
'26/08/31217-3.5-1.59%-7.03%277-10-3.48%-12.4%+1.89%+5.34%
'26/08/28220.5+4.5+2.08%-5.09%287+10+3.61%-9.21%-1.53%+4.11%
'26/08/2721600%-5.09%277-9-3.15%-12.1%+3.15%+6.97%
'26/08/26216+6+2.86%-2.38%286+12.5+4.57%-8.04%-1.71%+5.66%
'26/08/2521000%-2.38%273.5+4+1.48%-6.68%-1.48%+4.3%
交易
日期		6231 系微6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24210-4.5-2.1%-4.43%269.5+2+0.75%-5.98%-2.85%+1.55%
'26/08/21214.5-2.5-1.15%-5.53%267.5-1-0.37%-6.33%-0.78%+0.8%
'26/08/20217+3.5+1.64%-3.98%268.5+6+2.29%-4.19%-0.65%+0.21%
'26/08/19213.5-7.5-3.39%-7.24%262.5-3-1.13%-5.27%-2.26%-1.97%
'26/08/18221+1+0.45%-6.82%265.5-12.5-4.5%-9.53%+4.95%+2.71%
'26/08/17220-3-1.35%-8.07%27800%-9.53%-1.35%+1.46%
'26/08/14223-3.5-1.55%-9.49%278-5-1.77%-11.1%+0.22%+1.64%
'26/08/13226.5+6+2.72%-7.03%283+1.5+0.53%-10.7%+2.19%+3.63%
'26/08/12220.5+3+1.38%-5.75%281.5-1-0.35%-11%+1.73%+5.23%
'26/08/11217.5+1.5+0.69%-5.09%282.5-6-2.08%-12.8%+2.77%+7.73%
'26/08/10216-12-5.26%-10.1%288.5+26+9.9%-4.19%-15.2%-5.9%
'26/08/07228-0.5-0.22%-10.3%262.5-7-2.6%-6.68%+2.38%-3.61%
'26/08/06228.5-1.5-0.65%-10.9%269.5+13+5.07%-1.95%-5.72%-8.92%
'26/08/05230+8.5+3.84%-7.45%256.500%-1.95%+3.84%-5.5%
'26/08/04221.5+5+2.31%-5.31%256.5+18+7.55%+5.45%-5.24%-10.8%
'26/08/03216.5+9+4.34%-1.2%238.5+3+1.27%+6.79%+3.07%-8%
'26/07/31207.5+14.5+7.51%+6.22%235.5+21+9.79%+17.2%-2.28%-11%
'26/07/30193-8.5-4.22%+1.74%214.5-14-6.13%+10.1%+1.91%-8.33%
交易
日期		6231 系微6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29201.5-10.5-4.95%-3.3%233-18.5-7.36%+1.79%+2.41%-5.09%
'26/07/28212-11.5-5.15%-8.28%251.5-27.5-9.86%-8.24%+4.71%-0.03%
'26/07/27223.5+2+0.9%-7.45%279-0.5-0.18%-8.41%+1.08%+0.96%
'26/07/24221.5-10.5-4.53%-11.6%279.5-14.5-4.93%-12.9%+0.4%+1.29%
'26/07/2323200%-11.6%29400%-12.9%0%+1.29%
'26/07/22232-0.5-0.22%-11.8%294+22+8.09%-5.88%-8.31%-5.95%
'26/07/21238+8+3.48%-8.48%272+5.5+2.06%-3.94%+1.42%-4.54%
'26/07/20230-0.5-0.22%-8.68%266.5-21.5-7.47%-11.1%+7.25%+2.43%
'26/07/17230.5-18-7.24%-15.3%288-28.5-9%-19.1%+1.76%+3.82%
'26/07/16248.5-8-3.12%-17.9%316.5+2.5+0.8%-18.5%-3.92%+0.54%
'26/07/15256.5+5.5+2.19%-16.1%314+10+3.29%-15.8%-1.1%-0.35%
'26/07/14251-8.5-3.28%-18.9%304-8.5-2.72%-18.1%-0.56%-0.8%
'26/07/13259.5-4.5-1.7%-20.3%312.5-7.5-2.34%-20%+0.64%-0.27%
'26/07/09264-6-2.22%-22%320+2+0.63%-19.5%-2.85%-2.54%
'26/07/08270+2.5+0.93%-21.3%318-5.5-1.7%-20.9%+2.63%-0.44%
'26/07/07267.5-13.5-4.8%-25.1%323.5-21-6.1%-25.7%+1.3%+0.6%
'26/07/06281-4.5-1.58%-26.3%344.5+6.5+1.92%-24.3%-3.5%-2.01%
'26/07/03285.5+2+0.71%-25.7%338+4.5+1.35%-23.2%-0.64%-2.51%
交易
日期		6231 系微6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02283.500%-25.7%333.5-2-0.6%-23.7%+0.6%-2.05%
'26/07/01283.5+2+0.71%-25.2%335.5-2-0.59%-24.1%+1.3%-1.07%
'26/06/30281.5+1.5+0.54%-24.8%337.5+26.5+8.52%-17.7%-7.98%-7.14%
'26/06/29280-1-0.36%-25.1%311-3-0.96%-18.5%+0.6%-6.62%
'26/06/26281-30-9.65%-32.3%314-12-3.68%-21.5%-5.97%-10.8%
'26/06/2531100%-32.3%326-12-3.55%-24.3%+3.55%-8.05%
'26/06/24311+3.5+1.14%-31.5%338-6-1.74%-25.6%+2.88%-5.96%
'26/06/23307.5+3+0.99%-30.9%344-22-6.01%-30.1%+7%-0.82%
'26/06/22304.5+27.5+9.93%-24%366+2.5+0.69%-29.6%+9.24%+5.57%
'26/06/18277+7.5+2.78%-21.9%363.5+18.5+5.36%-25.8%-2.58%+3.9%
'26/06/17269.5-1.5-0.55%-22.3%345-1.5-0.43%-26.1%-0.12%+3.79%
'26/06/16271-11.5-4.07%-25.5%346.5+19.5+5.96%-21.7%-10%-3.77%
'26/06/15282.5+15+5.61%-21.3%327-20.5-5.9%-26.3%+11.5%+5.02%
'26/06/12267.5+1+0.38%-21%347.5+14.5+4.35%-23.1%-3.97%+2.11%
'26/06/11266.5-11.5-4.14%-24.3%333+30+9.9%-15.5%-14%-8.77%
'26/06/10278-18-6.08%-28.9%303-18-5.61%-20.2%-0.47%-8.64%
'26/06/09296+0.5+0.17%-28.8%321+12+3.88%-17.2%-3.71%-11.6%
'26/06/08295.5-16.5-5.29%-32.5%309-29-8.58%-24.3%+3.29%-8.27%
交易
日期		6231 系微6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05312-7-2.19%-34%338-16-4.52%-27.7%+2.33%-6.33%
'26/06/04319+7+2.24%-32.5%354+11+3.21%-25.4%-0.97%-7.17%
'26/06/03312-7.5-2.35%-34.1%343-4-1.15%-26.2%-1.2%-7.89%
'26/06/02319.5+7+2.24%-32.6%347-19-5.19%-30.1%+7.43%-2.59%
'26/06/01312.5+28+9.84%-26%366-13-3.43%-32.5%+13.3%+6.44%
'26/05/29284.5-5.5-1.9%-27.4%379+21.5+6.01%-28.4%-7.91%+0.98%
'26/05/28290-7-2.36%-29.1%357.5+17+4.99%-24.8%-7.35%-4.31%
'26/05/27297-5.5-1.82%-30.4%340.5-1.5-0.44%-25.1%-1.38%-5.27%
'26/05/26302.5+5+1.68%-29.2%342+31+9.97%-17.7%-8.29%-11.6%
'26/05/25297.5+4+1.36%-28.3%311+28+9.89%-9.54%-8.53%-18.7%
'26/05/22293.5+9+3.16%-26%283+25.5+9.9%-0.58%-6.74%-25.4%
'26/05/21284.5+6.5+2.34%-24.3%257.5+23+9.81%+9.17%-7.47%-33.4%
'26/05/20278-2-0.71%-24.8%234.5+7.5+3.3%+12.8%-4.01%-37.6%
'26/05/19280-5-1.75%-26.1%227-23-9.2%+2.4%+7.45%-28.5%
'26/05/18285+2.5+0.88%-25.5%250+2+0.81%+3.23%+0.07%-28.7%
'26/05/15282.5-6.5-2.25%-27.2%248+19+8.3%+11.8%-10.6%-39%
'26/05/14289-17-5.56%-31.2%229-3-1.29%+10.3%-4.27%-41.6%
'26/05/13306-5.5-1.77%-32.4%232+5.5+2.43%+13%-4.2%-45.4%
交易
日期		6231 系微6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12311.5-4.5-1.42%-33.4%226.5+1+0.44%+13.5%-1.86%-46.9%
'26/05/11316-6-1.86%-34.6%225.5+3.5+1.58%+15.3%-3.44%-49.9%
'26/05/08322-10-3.01%-36.6%222-8.5-3.69%+11.1%+0.68%-47.7%
'26/05/07332+30+9.93%-30.3%230.5-4-1.71%+9.17%+11.6%-39.5%
'26/05/06302-11-3.51%-32.7%234.5+7+3.08%+12.5%-6.59%-45.3%
'26/05/05313-6-1.88%-34%227.5+4.5+2.02%+14.8%-3.9%-48.8%
'26/05/04319+9.5+3.07%-32%223+20+9.85%+26.1%-6.78%-58.1%
'26/04/30309.5-2-0.64%-32.4%203-1.5-0.73%+25.2%+0.09%-57.6%
'26/04/29311.5-8.5-2.66%-34.2%204.5-14-6.41%+17.2%+3.75%-51.4%
'26/04/28320+1+0.31%-34%218.5+1.5+0.69%+18%-0.38%-52%
'26/04/27319-5.5-1.69%-35.1%217+7+3.33%+21.9%-5.02%-57%
'26/04/24324.5+8.5+2.69%-33.4%210+3+1.45%+23.7%+1.24%-57.1%
'26/04/23316-32.5-9.33%-39.6%207-11.5-5.26%+17.2%-4.07%-56.8%
'26/04/22348.5+31.5+9.94%-33.6%218.5+5.5+2.58%+20.2%+7.36%-53.8%
'26/04/21317+28.5+9.88%-27%213+5+2.4%+23.1%+7.48%-50.1%
'26/04/20288.5+26+9.9%-19.8%208+0.5+0.24%+23.4%+9.66%-43.2%
'26/04/17262.5+1+0.38%-19.5%207.5-5-2.35%+20.5%+2.73%-40%
'26/04/16261.5+8+3.16%-17%212.5+2.5+1.19%+21.9%+1.97%-38.9%
交易
日期		6231 系微6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15253.5-6.5-2.5%-19%210-7.5-3.45%+17.7%+0.95%-36.7%
'26/04/14260-7.5-2.8%-21.3%217.5-1-0.46%+17.2%-2.34%-38.5%
'26/04/13267.5+11+4.29%-17.9%218.5+4+1.86%+19.3%+2.43%-37.3%
'26/04/10256.5-13-4.82%-21.9%214.5+5+2.39%+22.2%-7.21%-44.1%
'26/04/09269.5+0.5+0.19%-21.7%209.5-1.5-0.71%+21.3%+0.9%-43.1%
'26/04/08269+1+0.37%-21.5%211+19+9.9%+33.3%-9.53%-54.8%
'26/04/07268-1-0.37%-21.7%192-10-4.95%+26.7%+4.58%-48.5%
'26/04/02269+1.5+0.56%-21.3%202+7+3.59%+31.3%-3.03%-52.6%
'26/04/01267.5+16.5+6.57%-16.1%195+8+4.28%+36.9%+2.29%-53%
'26/03/31251-14.5-5.46%-20.7%187-9-4.59%+30.6%-0.87%-51.3%
'26/03/30265.5-8.5-3.1%-23.2%196+1+0.51%+31.3%-3.61%-54.5%
'26/03/27274-8.5-3.01%-25.5%195-3.5-1.76%+29%-1.25%-54.5%
'26/03/26282.5-4-1.4%-26.5%198.5-5-2.46%+25.8%+1.06%-52.3%
'26/03/25286.5+20.5+7.71%-20.9%203.5+11.5+5.99%+33.3%+1.72%-54.2%
'26/03/24266-7-2.56%-22.9%19200%+33.3%-2.56%-56.2%
'26/03/23273+3+1.11%-22%192-9.5-4.71%+27%+5.82%-49.1%
'26/03/20270+24+9.76%-14.4%201.5-4-1.95%+24.6%+11.7%-39%
'26/03/19246+5+2.07%-12.7%205.5-5.5-2.61%+21.3%+4.68%-34%
交易
日期		6231 系微6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18241+21.5+9.79%-4.1%211+8.5+4.2%+26.4%+5.59%-30.5%
'26/03/17219.5+4+1.86%-2.32%202.5-1.5-0.74%+25.5%+2.6%-27.8%
'26/03/16215.5+2+0.94%-1.41%204+3+1.49%+27.4%-0.55%-28.8%
'26/03/13213.5+9.5+4.66%+3.19%201-3.5-1.71%+25.2%+6.37%-22%
'26/03/12204+3+1.49%+4.73%204.5-11-5.1%+18.8%+6.59%-14.1%
'26/03/11201+3+1.52%+6.31%215.5+1+0.47%+19.3%+1.05%-13%
'26/03/10198+7.5+3.94%+10.5%214.5+12+5.93%+26.4%-1.99%-15.9%
'26/03/09190.5-6-3.05%+7.12%202.5-22.5-10%+13.8%+6.95%-6.65%
'26/03/06196.5+7.5+3.97%+11.4%225+0.5+0.22%+14%+3.75%-2.66%
'26/03/05189+9+5%+16.9%224.5+7.5+3.46%+18%+1.54%-1.03%
'26/03/04180-14-7.22%+8.51%217-14-6.06%+10.8%-1.16%-2.32%
'26/03/03194-5-2.51%+5.78%231-22-8.7%+1.19%+6.19%+4.59%
'26/03/02199+4.5+2.31%+8.23%253-5-1.94%-0.78%+4.25%+9%
'26/02/26194.5+2+1.04%+9.35%25800%-0.78%+1.04%+10.1%
'26/02/25192.5-2.5-1.28%+7.95%258+0.5+0.19%-0.58%-1.47%+8.53%
'26/02/24195-2-1.02%+6.85%257.5+8.5+3.41%+2.81%-4.43%+4.04%
'26/02/23197+9+4.79%+12%249+6+2.47%+5.35%+2.32%+6.62%
'26/02/11188-1-0.53%+11.4%243+3+1.25%+6.67%-1.78%+4.71%
交易
日期		6231 系微6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10189-2.5-1.31%+9.92%240-3-1.23%+5.35%-0.08%+4.57%
'26/02/09191.5-7.5-3.77%+5.78%243+3.5+1.46%+6.89%-5.23%-1.11%
'26/02/06199-12.5-5.91%-0.47%239.5-4.5-1.84%+4.92%-4.07%-5.39%
'26/02/05211.5+5+2.42%+1.94%244-8.5-3.37%+1.39%+5.79%+0.55%
'26/02/04206.5+2+0.98%+2.93%252.5-4.5-1.75%-0.39%+2.73%+3.32%
'26/02/03204.5+7.5+3.81%+6.85%257+12.5+5.11%+4.7%-1.3%+2.15%
'26/02/02197-6.5-3.19%+3.44%244.5-9.5-3.74%+0.79%+0.55%+2.65%
'26/01/30203.5-7-3.33%0%254-1.5-0.59%+0.2%-2.74%-0.2%
'26/01/29210.5-6-2.77%-2.77%255.5-6-2.29%-2.1%-0.48%-0.67%
'26/01/28216.5+3+1.41%-1.41%261.5-2-0.76%-2.85%+2.17%+1.44%
'26/01/27213.5+1.5+0.71%-0.71%263.5+6+2.33%-0.58%-1.62%-0.13%
'26/01/26212+2.5+1.19%+0.48%257.5+11+4.46%+3.85%-3.27%-3.38%
'26/01/23209.5+7+3.46%+3.95%246.5-11-4.27%-0.58%+7.73%+4.53%
'26/01/22202.5-1.5-0.74%+3.19%257.5+18+7.52%+6.89%-8.26%-3.7%
'26/01/21204-2.5-1.21%+1.94%239.5-12-4.77%+1.79%+3.56%+0.15%
'26/01/20206.5-3-1.43%+0.48%251.5-11-4.19%-2.48%+2.76%+2.95%
'26/01/19209.500%+0.48%262.5-0.5-0.19%-2.66%+0.19%+3.14%
'26/01/16209.5-4-1.87%-1.41%263+5.5+2.14%-0.58%-4.01%-0.82%
交易
日期		6231 系微6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15213.5-6-2.73%-4.1%257.5+6+2.39%+1.79%-5.12%-5.89%
'26/01/14219.5+10+4.77%+0.48%251.5+9.5+3.93%+5.79%+0.84%-5.31%
'26/01/13209.5-2.5-1.18%-0.71%242+22+10%+16.4%-11.2%-17.1%
'26/01/12212-4.5-2.08%-2.77%220+20+10%+28%-12.1%-30.8%
'26/01/09216.5-3.5-1.59%-4.32%200-3-1.48%+26.1%-0.11%-30.4%
'26/01/08220-1.5-0.68%-4.97%203-2.5-1.22%+24.6%+0.54%-29.5%
'26/01/07221.5+7.5+3.5%-1.64%205.5+1.5+0.74%+25.5%+2.76%-27.1%
'26/01/06214+1+0.47%-1.17%204+2.5+1.24%+27%-0.77%-28.2%
'26/01/05213-5.5-2.52%-3.66%201.5+18+9.81%+39.5%-12.3%-43.2%
'26/01/02218.5+4.5+2.1%-1.64%183.5+10.5+6.07%+48%-3.97%-49.6%
'25/12/31214-2.5-1.15%-2.77%173-2-1.14%+46.3%-0.01%-49.1%
'25/12/30216.5+1+0.46%-2.32%175-1.5-0.85%+45%+1.31%-47.4%
'25/12/29215.5+1+0.47%-1.86%176.5+1.5+0.86%+46.3%-0.39%-48.2%
'25/12/26214.5-4-1.83%-3.66%175+10.5+6.38%+55.6%-8.21%-59.3%
'25/12/24218.5-1.5-0.68%-4.32%164.5+0.5+0.3%+56.1%-0.98%-60.4%
'25/12/23220+1.5+0.69%-3.66%164-8-4.65%+48.8%+5.34%-52.5%
'25/12/22218.5+5+2.34%-1.41%172+13+8.18%+61%-5.84%-62.4%
'25/12/19213.500%-1.41%159-2.5-1.55%+58.5%+1.55%-59.9%
交易
日期		6231 系微6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18213.5-2.5-1.16%-2.55%161.5-0.5-0.31%+58%-0.85%-60.6%
'25/12/17216+1+0.47%-2.09%162+6.5+4.18%+64.6%-3.71%-66.7%
'25/12/16215-2-0.92%-3%155.5-3.5-2.2%+61%+1.28%-64%
'25/12/15217+6+2.84%-0.24%159-3-1.85%+58%+4.69%-58.3%
'25/12/1221100%-0.24%16200%+58%0%-58.3%
'25/12/11211-2-0.94%-1.17%162+3+1.89%+61%-2.83%-62.2%
'25/12/10213-1.5-0.7%-1.86%159-1.5-0.93%+59.5%+0.23%-61.4%
'25/12/09214.5+4+1.9%0%160.5+0.5+0.31%+60%+1.59%-60%
'25/12/08210.5+0.5+0.24%+0.24%160+3+1.91%+63.1%-1.67%-62.8%
'25/12/05210-2-0.94%-0.71%157+1+0.64%+64.1%-1.58%-64.8%
'25/12/04212-1.5-0.7%-1.41%156-2.5-1.58%+61.5%+0.88%-62.9%
'25/12/03213.5-0.5-0.23%-1.64%158.5+3+1.93%+64.6%-2.16%-66.3%
'25/12/02214-2-0.93%-2.55%155.5+2+1.3%+66.8%-2.23%-69.3%
'25/12/01216+3+1.41%-1.17%153.5-3.5-2.23%+63.1%+3.64%-64.2%
'25/11/28213+2.5+1.19%0%157+1.5+0.96%+64.6%+0.23%-64.6%
'25/11/27210.5-0.5-0.24%-0.24%155.5+1+0.65%+65.7%-0.89%-65.9%
'25/11/26211+3+1.44%+1.2%154.5+2.5+1.64%+68.4%-0.2%-67.2%
'25/11/2520800%+1.2%152+0.5+0.33%+69%-0.33%-67.8%
交易
日期		6231 系微6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24208+6.5+3.23%+4.47%151.5+0.5+0.33%+69.5%+2.9%-65.1%
'25/11/21201.5-4-1.95%+2.43%151-7.5-4.73%+61.5%+2.78%-59.1%
'25/11/20205.5+3+1.48%+3.95%158.5+4.5+2.92%+66.2%-1.44%-62.3%
'25/11/19202.5+2.5+1.25%+5.25%154-6.5-4.05%+59.5%+5.3%-54.3%
'25/11/18200-12-5.66%-0.71%160.5-4-2.43%+55.6%-3.23%-56.3%
'25/11/17212+3.5+1.68%+0.96%164.5+4+2.49%+59.5%-0.81%-58.5%